What was the price of Matrix AI Network (MAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Matrix AI Network (MAN) was
VES 0.7053 and yesterday's average price was VES 0.7204, with a minimum price of
VES 0.7033 and a maximum of
VES 0.7495 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.7053 | VES 538,223,606 | 763,061,045 MAN |
09:00 | VES 0.7033 | VES 536,628,024 | 763,059,492 MAN |
08:00 | VES 0.7061 | VES 538,783,306 | 763,057,646 MAN |
07:00 | VES 0.7083 | VES 540,463,697 | 763,055,992 MAN |
06:00 | VES 0.7083 | VES 540,466,707 | 763,054,289 MAN |
05:00 | VES 0.7091 | VES 541,076,498 | 763,052,280 MAN |
04:00 | VES 0.7096 | VES 541,425,410 | 763,051,732 MAN |
03:00 | VES 0.7081 | VES 540,302,570 | 763,043,962 MAN |
02:00 | VES 0.7085 | VES 540,596,985 | 763,042,289 MAN |
01:00 | VES 0.7080 | VES 540,253,017 | 763,040,556 MAN |
00:00 | VES 0.7163 | VES 546,566,442 | 763,038,629 MAN |
23:00 | VES 0.7089 | VES 540,918,057 | 763,037,036 MAN |
22:00 | VES 0.7123 | VES 543,515,768 | 763,035,123 MAN |
21:00 | VES 0.7100 | VES 541,739,603 | 763,034,448 MAN |
20:00 | VES 0.7275 | VES 555,086,314 | 763,032,921 MAN |
19:00 | VES 0.7224 | VES 551,243,224 | 763,031,177 MAN |
18:00 | VES 0.7321 | VES 558,593,605 | 763,029,420 MAN |
17:00 | VES 0.7337 | VES 559,804,803 | 763,028,889 MAN |
16:00 | VES 0.7373 | VES 562,571,273 | 763,027,136 MAN |
15:00 | VES 0.7340 | VES 560,046,225 | 763,024,942 MAN |
14:00 | VES 0.7414 | VES 565,672,467 | 763,023,455 MAN |
13:00 | VES 0.7393 | VES 564,089,462 | 763,016,021 MAN |
12:00 | VES 0.7495 | VES 571,865,826 | 763,015,323 MAN |
11:00 | VES 0.7494 | VES 571,786,821 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
VES 538,223,606 with a supply of 763,114,424. Yesterday's lowest marketcap value was
VES 536,628,024 and the maximum value was
VES 571,865,826What is the price of Matrix AI Network (MAN) today in VES?