What was the price of Matrix AI Network (MAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Matrix AI Network (MAN) was
VES 0.9715 and yesterday's average price was VES 1.08, with a minimum price of
VES 0.9715 and a maximum of
VES 1.13 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 0.9715 | VES 725,165,769 | 746,444,392 MAN |
03:00 | VES 1.02 | VES 760,749,028 | 746,441,272 MAN |
02:00 | VES 1.05 | VES 781,241,675 | 746,440,580 MAN |
01:00 | VES 1.07 | VES 800,884,075 | 746,438,613 MAN |
00:00 | VES 1.10 | VES 820,414,328 | 746,436,625 MAN |
23:00 | VES 1.11 | VES 829,440,625 | 746,427,736 MAN |
22:00 | VES 1.10 | VES 821,015,287 | 746,425,628 MAN |
21:00 | VES 1.08 | VES 809,709,032 | 746,423,569 MAN |
20:00 | VES 1.09 | VES 812,591,478 | 746,421,798 MAN |
19:00 | VES 1.08 | VES 809,809,374 | 746,419,792 MAN |
18:00 | VES 1.08 | VES 808,325,705 | 746,418,085 MAN |
17:00 | VES 1.09 | VES 810,230,782 | 746,417,353 MAN |
16:00 | VES 1.08 | VES 807,169,804 | 746,415,696 MAN |
15:00 | VES 1.07 | VES 796,083,763 | 746,413,604 MAN |
14:00 | VES 1.10 | VES 821,538,821 | 746,411,578 MAN |
13:00 | VES 1.10 | VES 818,822,555 | 746,408,614 MAN |
12:00 | VES 1.10 | VES 818,150,512 | 746,400,640 MAN |
11:00 | VES 1.08 | VES 807,970,354 | 746,398,579 MAN |
10:00 | VES 1.04 | VES 772,727,617 | 746,396,542 MAN |
09:00 | VES 1.07 | VES 796,258,105 | 746,394,476 MAN |
08:00 | VES 1.10 | VES 820,887,327 | 746,392,694 MAN |
07:00 | VES 1.13 | VES 840,734,929 | 746,392,320 MAN |
06:00 | VES 1.12 | VES 834,801,926 | 746,390,507 MAN |
05:00 | VES 1.12 | VES 832,680,207 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
VES 725,165,769 with a supply of 746,503,013. Yesterday's lowest marketcap value was
VES 725,165,769 and the maximum value was
VES 840,734,929What is the price of Matrix AI Network (MAN) today in VES?