Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Matrix AI Network (MAN) was STN 0.1392 and yesterday's average price was STN 0.1421, with a minimum price of STN 0.1388 and a maximum of STN 0.1479 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 0.1392	STN 106,206,153	763,061,045 MAN
09:00	STN 0.1388	STN 105,891,302	763,059,492 MAN
08:00	STN 0.1393	STN 106,316,598	763,057,646 MAN
07:00	STN 0.1398	STN 106,648,184	763,055,992 MAN
06:00	STN 0.1398	STN 106,648,778	763,054,289 MAN
05:00	STN 0.1399	STN 106,769,107	763,052,280 MAN
04:00	STN 0.1400	STN 106,837,957	763,051,732 MAN
03:00	STN 0.1397	STN 106,616,390	763,043,962 MAN
02:00	STN 0.1398	STN 106,674,486	763,042,289 MAN
01:00	STN 0.1397	STN 106,606,611	763,040,556 MAN
00:00	STN 0.1413	STN 107,852,422	763,038,629 MAN
23:00	STN 0.1399	STN 106,737,842	763,037,036 MAN
22:00	STN 0.1406	STN 107,250,441	763,035,123 MAN
21:00	STN 0.1401	STN 106,899,955	763,034,448 MAN
20:00	STN 0.1436	STN 109,533,624	763,032,921 MAN
19:00	STN 0.1426	STN 108,775,278	763,031,177 MAN
18:00	STN 0.1445	STN 110,225,708	763,029,420 MAN
17:00	STN 0.1448	STN 110,464,710	763,028,889 MAN
16:00	STN 0.1455	STN 111,010,610	763,027,136 MAN
15:00	STN 0.1448	STN 110,512,350	763,024,942 MAN
14:00	STN 0.1463	STN 111,622,560	763,023,455 MAN
13:00	STN 0.1459	STN 111,310,190	763,016,021 MAN
12:00	STN 0.1479	STN 112,844,678	763,015,323 MAN
11:00	STN 0.1479	STN 112,829,088	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Matrix AI Network (MAN) was STN 106,206,153 with a supply of 763,114,424. Yesterday's lowest marketcap value was STN 105,891,302 and the maximum value was STN 112,844,678

What is the price of Matrix AI Network (MAN) today in STN?