Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Matrix AI Network (MAN) was STN 0.1890 and yesterday's average price was STN 0.1923, with a minimum price of STN 0.1822 and a maximum of STN 0.1971 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.1890	STN 144,044,378	762,182,842 MAN
15:00	STN 0.1899	STN 144,717,676	762,180,719 MAN
14:00	STN 0.1890	STN 144,062,929	762,178,936 MAN
13:00	STN 0.1937	STN 147,647,742	762,177,408 MAN
12:00	STN 0.1935	STN 147,485,769	762,176,778 MAN
11:00	STN 0.1933	STN 147,290,838	762,175,338 MAN
10:00	STN 0.1938	STN 147,721,731	762,173,724 MAN
09:00	STN 0.1950	STN 148,620,836	762,173,110 MAN
08:00	STN 0.1945	STN 148,245,337	762,171,604 MAN
07:00	STN 0.1945	STN 148,243,189	762,169,767 MAN
06:00	STN 0.1959	STN 149,334,166	762,169,406 MAN
05:00	STN 0.1958	STN 149,261,045	762,169,045 MAN
04:00	STN 0.1959	STN 149,312,837	762,167,563 MAN
03:00	STN 0.1965	STN 149,797,019	762,167,084 MAN
02:00	STN 0.1950	STN 148,632,379	762,165,646 MAN
01:00	STN 0.1971	STN 150,235,267	762,163,775 MAN
00:00	STN 0.1946	STN 148,313,359	762,156,285 MAN
23:00	STN 0.1951	STN 148,676,208	762,155,759 MAN
22:00	STN 0.1932	STN 147,255,297	762,154,107 MAN
21:00	STN 0.1944	STN 148,140,820	762,153,687 MAN
20:00	STN 0.1869	STN 142,429,686	762,152,129 MAN
19:00	STN 0.1822	STN 138,870,108	762,150,309 MAN
18:00	STN 0.1831	STN 139,521,839	762,149,731 MAN
17:00	STN 0.1826	STN 139,131,672	762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Matrix AI Network (MAN) was STN 144,044,378 with a supply of 762,234,295. Yesterday's lowest marketcap value was STN 138,870,108 and the maximum value was STN 150,235,267

What is the price of Matrix AI Network (MAN) today in STN?