Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in STN (Sao Tomean Dobra)

1 USD = 21.98 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Matrix AI Network (MAN) was STN 0.1655 and yesterday's average price was STN 0.1653, with a minimum price of STN 0.1596 and a maximum of STN 0.1693 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.1655	STN 125,773,869	759,812,473 MAN
04:00	STN 0.1659	STN 126,068,360	759,810,368 MAN
03:00	STN 0.1653	STN 125,627,679	759,808,522 MAN
02:00	STN 0.1655	STN 125,730,583	759,806,488 MAN
01:00	STN 0.1654	STN 125,647,552	759,804,697 MAN
00:00	STN 0.1638	STN 124,490,142	759,796,605 MAN
23:00	STN 0.1640	STN 124,641,806	759,794,783 MAN
22:00	STN 0.1596	STN 121,255,776	759,793,124 MAN
21:00	STN 0.1623	STN 123,352,035	759,792,438 MAN
20:00	STN 0.1620	STN 123,069,766	759,789,361 MAN
19:00	STN 0.1602	STN 121,714,418	759,788,564 MAN
18:00	STN 0.1611	STN 122,436,378	759,786,768 MAN
17:00	STN 0.1639	STN 124,555,126	759,783,484 MAN
16:00	STN 0.1636	STN 124,301,612	759,781,689 MAN
15:00	STN 0.1662	STN 126,277,137	759,780,905 MAN
14:00	STN 0.1675	STN 127,245,115	759,777,897 MAN
13:00	STN 0.1671	STN 126,923,738	759,776,077 MAN
12:00	STN 0.1665	STN 126,472,153	759,775,300 MAN
11:00	STN 0.1668	STN 126,698,033	759,766,315 MAN
10:00	STN 0.1693	STN 128,631,262	759,765,888 MAN
09:00	STN 0.1688	STN 128,255,542	759,764,028 MAN
08:00	STN 0.1686	STN 128,126,873	759,762,209 MAN
07:00	STN 0.1685	STN 128,050,040	759,760,409 MAN
06:00	STN 0.1689	STN 128,336,266	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Matrix AI Network (MAN) was STN 125,773,869 with a supply of 759,868,365. Yesterday's lowest marketcap value was STN 121,255,776 and the maximum value was STN 128,631,262

What is the price of Matrix AI Network (MAN) today in STN?