Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in STN (Sao Tomean Dobra)

1 USD = 21.88 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Matrix AI Network (MAN) was STN 0.2327 and yesterday's average price was STN 0.2363, with a minimum price of STN 0.2272 and a maximum of STN 0.2445 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 0.2327	STN 177,019,176	760,845,708 MAN
09:00	STN 0.2329	STN 177,163,958	760,843,745 MAN
08:00	STN 0.2368	STN 180,192,440	760,842,221 MAN
07:00	STN 0.2317	STN 176,252,582	760,841,741 MAN
06:00	STN 0.2422	STN 184,251,326	760,840,178 MAN
05:00	STN 0.2422	STN 184,240,802	760,832,524 MAN
04:00	STN 0.2445	STN 185,997,169	760,832,138 MAN
03:00	STN 0.2415	STN 183,707,800	760,830,310 MAN
02:00	STN 0.2376	STN 180,784,234	760,829,942 MAN
01:00	STN 0.2394	STN 182,126,343	760,828,228 MAN
00:00	STN 0.2375	STN 180,714,633	760,826,395 MAN
23:00	STN 0.2344	STN 178,367,828	760,824,901 MAN
22:00	STN 0.2378	STN 180,945,009	760,824,304 MAN
21:00	STN 0.2397	STN 182,345,867	760,822,672 MAN
20:00	STN 0.2390	STN 181,868,463	760,821,034 MAN
19:00	STN 0.2394	STN 182,176,777	760,820,399 MAN
18:00	STN 0.2379	STN 180,993,496	760,818,738 MAN
17:00	STN 0.2384	STN 181,365,109	760,816,952 MAN
16:00	STN 0.2361	STN 179,610,405	760,816,561 MAN
15:00	STN 0.2318	STN 176,381,040	760,815,018 MAN
14:00	STN 0.2336	STN 177,690,220	760,813,325 MAN
13:00	STN 0.2272	STN 172,822,423	760,812,940 MAN
12:00	STN 0.2280	STN 173,462,528	760,811,220 MAN
11:00	STN 0.2293	STN 174,465,013	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Matrix AI Network (MAN) was STN 177,019,176 with a supply of 760,884,471. Yesterday's lowest marketcap value was STN 172,822,423 and the maximum value was STN 185,997,169

What is the price of Matrix AI Network (MAN) today in STN?