What was the price of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Matrix AI Network (MAN) was
STN 0.6094 and yesterday's average price was STN 0.6778, with a minimum price of
STN 0.6094 and a maximum of
STN 0.7066 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.6094 | STN 454,885,032 | 746,444,392 MAN |
03:00 | STN 0.6393 | STN 477,205,849 | 746,441,272 MAN |
02:00 | STN 0.6565 | STN 490,060,563 | 746,440,580 MAN |
01:00 | STN 0.6730 | STN 502,381,930 | 746,438,613 MAN |
00:00 | STN 0.6895 | STN 514,632,949 | 746,436,625 MAN |
23:00 | STN 0.6970 | STN 520,295,003 | 746,427,736 MAN |
22:00 | STN 0.6900 | STN 515,009,921 | 746,425,628 MAN |
21:00 | STN 0.6805 | STN 507,917,687 | 746,423,569 MAN |
20:00 | STN 0.6829 | STN 509,725,799 | 746,421,798 MAN |
19:00 | STN 0.6806 | STN 507,980,629 | 746,419,792 MAN |
18:00 | STN 0.6793 | STN 507,049,947 | 746,418,085 MAN |
17:00 | STN 0.6809 | STN 508,244,972 | 746,417,353 MAN |
16:00 | STN 0.6783 | STN 506,324,869 | 746,415,696 MAN |
15:00 | STN 0.6690 | STN 499,370,770 | 746,413,604 MAN |
14:00 | STN 0.6904 | STN 515,338,326 | 746,411,578 MAN |
13:00 | STN 0.6881 | STN 513,634,456 | 746,408,614 MAN |
12:00 | STN 0.6876 | STN 513,212,893 | 746,400,640 MAN |
11:00 | STN 0.6790 | STN 506,827,041 | 746,398,579 MAN |
10:00 | STN 0.6494 | STN 484,719,829 | 746,396,542 MAN |
09:00 | STN 0.6692 | STN 499,480,132 | 746,394,476 MAN |
08:00 | STN 0.6899 | STN 514,929,654 | 746,392,694 MAN |
07:00 | STN 0.7066 | STN 527,379,741 | 746,392,320 MAN |
06:00 | STN 0.7016 | STN 523,658,062 | 746,390,507 MAN |
05:00 | STN 0.6998 | STN 522,327,141 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Matrix AI Network (MAN) was
STN 454,885,032 with a supply of 746,502,809. Yesterday's lowest marketcap value was
STN 454,885,032 and the maximum value was
STN 527,379,741What is the price of Matrix AI Network (MAN) today in STN?