What was the price of Matrix AI Network (MAN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
BBD 0.05594 and yesterday's average price was BBD 0.05961, with a minimum price of
BBD 0.05594 and a maximum of
BBD 0.06183 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.05594 | BBD 41,759,244 | 746,441,272 MAN |
02:00 | BBD 0.05745 | BBD 42,884,132 | 746,440,580 MAN |
01:00 | BBD 0.05890 | BBD 43,962,348 | 746,438,613 MAN |
00:00 | BBD 0.06033 | BBD 45,034,408 | 746,436,625 MAN |
23:00 | BBD 0.06100 | BBD 45,529,882 | 746,427,736 MAN |
22:00 | BBD 0.06038 | BBD 45,067,396 | 746,425,628 MAN |
21:00 | BBD 0.05955 | BBD 44,446,770 | 746,423,569 MAN |
20:00 | BBD 0.05976 | BBD 44,604,994 | 746,421,798 MAN |
19:00 | BBD 0.05955 | BBD 44,452,278 | 746,419,792 MAN |
18:00 | BBD 0.05945 | BBD 44,370,836 | 746,418,085 MAN |
17:00 | BBD 0.05959 | BBD 44,475,410 | 746,417,353 MAN |
16:00 | BBD 0.05936 | BBD 44,307,386 | 746,415,696 MAN |
15:00 | BBD 0.05855 | BBD 43,698,848 | 746,413,604 MAN |
14:00 | BBD 0.06042 | BBD 45,096,134 | 746,411,578 MAN |
13:00 | BBD 0.06022 | BBD 44,947,032 | 746,408,614 MAN |
12:00 | BBD 0.06017 | BBD 44,910,142 | 746,400,640 MAN |
11:00 | BBD 0.05942 | BBD 44,351,330 | 746,398,579 MAN |
10:00 | BBD 0.05683 | BBD 42,416,776 | 746,396,542 MAN |
09:00 | BBD 0.05856 | BBD 43,708,418 | 746,394,476 MAN |
08:00 | BBD 0.06037 | BBD 45,060,372 | 746,392,694 MAN |
07:00 | BBD 0.06183 | BBD 46,149,852 | 746,392,320 MAN |
06:00 | BBD 0.06139 | BBD 45,824,176 | 746,390,507 MAN |
05:00 | BBD 0.06124 | BBD 45,707,710 | 746,388,449 MAN |
04:00 | BBD 0.06043 | BBD 45,100,812 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BBD 41,759,244 with a supply of 746,502,648. Yesterday's lowest marketcap value was
BBD 41,759,244 and the maximum value was
BBD 46,149,852What is the price of Matrix AI Network (MAN) today in BBD?