What was the price of Matrix AI Network (MAN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
KYD 0.02185 and yesterday's average price was KYD 0.02418, with a minimum price of
KYD 0.02185 and a maximum of
KYD 0.02535 (13.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.02185 | KYD 16,311,040 | 746,446,502 MAN |
04:00 | KYD 0.02186 | KYD 16,320,459 | 746,444,392 MAN |
03:00 | KYD 0.02294 | KYD 17,121,290 | 746,441,272 MAN |
02:00 | KYD 0.02356 | KYD 17,582,494 | 746,440,580 MAN |
01:00 | KYD 0.02415 | KYD 18,024,563 | 746,438,613 MAN |
00:00 | KYD 0.02474 | KYD 18,464,107 | 746,436,625 MAN |
23:00 | KYD 0.02501 | KYD 18,667,252 | 746,427,736 MAN |
22:00 | KYD 0.02475 | KYD 18,477,632 | 746,425,628 MAN |
21:00 | KYD 0.02441 | KYD 18,223,176 | 746,423,569 MAN |
20:00 | KYD 0.02450 | KYD 18,288,048 | 746,421,798 MAN |
19:00 | KYD 0.02442 | KYD 18,225,434 | 746,419,792 MAN |
18:00 | KYD 0.02437 | KYD 18,192,043 | 746,418,085 MAN |
17:00 | KYD 0.02443 | KYD 18,234,918 | 746,417,353 MAN |
16:00 | KYD 0.02434 | KYD 18,166,028 | 746,415,696 MAN |
15:00 | KYD 0.02400 | KYD 17,916,528 | 746,413,604 MAN |
14:00 | KYD 0.02477 | KYD 18,489,415 | 746,411,578 MAN |
13:00 | KYD 0.02469 | KYD 18,428,283 | 746,408,614 MAN |
12:00 | KYD 0.02467 | KYD 18,413,158 | 746,400,640 MAN |
11:00 | KYD 0.02436 | KYD 18,184,045 | 746,398,579 MAN |
10:00 | KYD 0.02330 | KYD 17,390,878 | 746,396,542 MAN |
09:00 | KYD 0.02401 | KYD 17,920,451 | 746,394,476 MAN |
08:00 | KYD 0.02475 | KYD 18,474,753 | 746,392,694 MAN |
07:00 | KYD 0.02535 | KYD 18,921,439 | 746,392,320 MAN |
06:00 | KYD 0.02517 | KYD 18,787,912 | 746,390,507 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KYD 16,311,040 with a supply of 746,504,437. Yesterday's lowest marketcap value was
KYD 16,311,040 and the maximum value was
KYD 18,921,439What is the price of Matrix AI Network (MAN) today in KYD?