What was the price of Matrix AI Network (MAN) yesterday in INR (Indian Rupee)?
Yesterday the price of Matrix AI Network (MAN) was
INR 0.7472 and yesterday's average price was INR 0.7602, with a minimum price of
INR 0.7204 and a maximum of
INR 0.7793 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | INR 0.7472 | INR 569,506,258 | 762,182,842 MAN |
15:00 | INR 0.7507 | INR 572,168,268 | 762,180,719 MAN |
14:00 | INR 0.7473 | INR 569,579,604 | 762,178,936 MAN |
13:00 | INR 0.7659 | INR 583,752,827 | 762,177,408 MAN |
12:00 | INR 0.7651 | INR 583,112,439 | 762,176,778 MAN |
11:00 | INR 0.7641 | INR 582,341,742 | 762,175,338 MAN |
10:00 | INR 0.7663 | INR 584,045,356 | 762,173,724 MAN |
09:00 | INR 0.7710 | INR 587,600,135 | 762,173,110 MAN |
08:00 | INR 0.7690 | INR 586,115,531 | 762,171,604 MAN |
07:00 | INR 0.7690 | INR 586,107,039 | 762,169,767 MAN |
06:00 | INR 0.7747 | INR 590,420,419 | 762,169,406 MAN |
05:00 | INR 0.7743 | INR 590,131,322 | 762,169,045 MAN |
04:00 | INR 0.7745 | INR 590,336,092 | 762,167,563 MAN |
03:00 | INR 0.7771 | INR 592,250,396 | 762,167,084 MAN |
02:00 | INR 0.7710 | INR 587,645,773 | 762,165,646 MAN |
01:00 | INR 0.7793 | INR 593,983,091 | 762,163,775 MAN |
00:00 | INR 0.7694 | INR 586,384,469 | 762,156,285 MAN |
23:00 | INR 0.7713 | INR 587,819,060 | 762,155,759 MAN |
22:00 | INR 0.7639 | INR 582,201,225 | 762,154,107 MAN |
21:00 | INR 0.7685 | INR 585,702,303 | 762,153,687 MAN |
20:00 | INR 0.7389 | INR 563,122,272 | 762,152,129 MAN |
19:00 | INR 0.7204 | INR 549,048,818 | 762,150,309 MAN |
18:00 | INR 0.7238 | INR 551,625,557 | 762,149,731 MAN |
17:00 | INR 0.7218 | INR 550,082,962 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Matrix AI Network (MAN) was
INR 569,506,258 with a supply of 762,234,295. Yesterday's lowest marketcap value was
INR 549,048,818 and the maximum value was
INR 593,983,091What is the price of Matrix AI Network (MAN) today in INR?