What was the price of Matrix AI Network (MAN) yesterday in INR (Indian Rupee)?
Yesterday the price of Matrix AI Network (MAN) was
INR 0.5608 and yesterday's average price was INR 0.5727, with a minimum price of
INR 0.5591 and a maximum of
INR 0.5958 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | INR 0.5608 | INR 427,890,020 | 763,061,045 MAN |
09:00 | INR 0.5591 | INR 426,621,526 | 763,059,492 MAN |
08:00 | INR 0.5613 | INR 428,334,984 | 763,057,646 MAN |
07:00 | INR 0.5631 | INR 429,670,902 | 763,055,992 MAN |
06:00 | INR 0.5631 | INR 429,673,295 | 763,054,289 MAN |
05:00 | INR 0.5637 | INR 430,158,081 | 763,052,280 MAN |
04:00 | INR 0.5641 | INR 430,435,468 | 763,051,732 MAN |
03:00 | INR 0.5629 | INR 429,542,805 | 763,043,962 MAN |
02:00 | INR 0.5632 | INR 429,776,866 | 763,042,289 MAN |
01:00 | INR 0.5629 | INR 429,503,410 | 763,040,556 MAN |
00:00 | INR 0.5695 | INR 434,522,609 | 763,038,629 MAN |
23:00 | INR 0.5636 | INR 430,032,120 | 763,037,036 MAN |
22:00 | INR 0.5663 | INR 432,097,311 | 763,035,123 MAN |
21:00 | INR 0.5644 | INR 430,685,253 | 763,034,448 MAN |
20:00 | INR 0.5783 | INR 441,295,944 | 763,032,921 MAN |
19:00 | INR 0.5743 | INR 438,240,671 | 763,031,177 MAN |
18:00 | INR 0.5820 | INR 444,084,255 | 763,029,420 MAN |
17:00 | INR 0.5833 | INR 445,047,162 | 763,028,889 MAN |
16:00 | INR 0.5861 | INR 447,246,517 | 763,027,136 MAN |
15:00 | INR 0.5835 | INR 445,239,094 | 763,024,942 MAN |
14:00 | INR 0.5894 | INR 449,711,979 | 763,023,455 MAN |
13:00 | INR 0.5877 | INR 448,453,484 | 763,016,021 MAN |
12:00 | INR 0.5958 | INR 454,635,726 | 763,015,323 MAN |
11:00 | INR 0.5958 | INR 454,572,916 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Matrix AI Network (MAN) was
INR 427,890,020 with a supply of 763,114,424. Yesterday's lowest marketcap value was
INR 426,621,526 and the maximum value was
INR 454,635,726What is the price of Matrix AI Network (MAN) today in INR?