Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Matrix AI Network (MAN) was BHD 0.002476 and yesterday's average price was BHD 0.002528, with a minimum price of BHD 0.002468 and a maximum of BHD 0.002630 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.002476	BHD 1,888,965	763,061,045 MAN
09:00	BHD 0.002468	BHD 1,883,365	763,059,492 MAN
08:00	BHD 0.002478	BHD 1,890,929	763,057,646 MAN
07:00	BHD 0.002486	BHD 1,896,827	763,055,992 MAN
06:00	BHD 0.002486	BHD 1,896,838	763,054,289 MAN
05:00	BHD 0.002489	BHD 1,898,978	763,052,280 MAN
04:00	BHD 0.002490	BHD 1,900,202	763,051,732 MAN
03:00	BHD 0.002485	BHD 1,896,261	763,043,962 MAN
02:00	BHD 0.002486	BHD 1,897,295	763,042,289 MAN
01:00	BHD 0.002485	BHD 1,896,088	763,040,556 MAN
00:00	BHD 0.002514	BHD 1,918,245	763,038,629 MAN
23:00	BHD 0.002488	BHD 1,898,422	763,037,036 MAN
22:00	BHD 0.002500	BHD 1,907,539	763,035,123 MAN
21:00	BHD 0.002492	BHD 1,901,305	763,034,448 MAN
20:00	BHD 0.002553	BHD 1,948,147	763,032,921 MAN
19:00	BHD 0.002535	BHD 1,934,659	763,031,177 MAN
18:00	BHD 0.002569	BHD 1,960,456	763,029,420 MAN
17:00	BHD 0.002575	BHD 1,964,707	763,028,889 MAN
16:00	BHD 0.002588	BHD 1,974,416	763,027,136 MAN
15:00	BHD 0.002576	BHD 1,965,554	763,024,942 MAN
14:00	BHD 0.002602	BHD 1,985,300	763,023,455 MAN
13:00	BHD 0.002595	BHD 1,979,745	763,016,021 MAN
12:00	BHD 0.002630	BHD 2,007,037	763,015,323 MAN
11:00	BHD 0.002630	BHD 2,006,759	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Matrix AI Network (MAN) was BHD 1,888,965 with a supply of 763,114,424. Yesterday's lowest marketcap value was BHD 1,883,365 and the maximum value was BHD 2,007,037

What is the price of Matrix AI Network (MAN) today in BHD?