Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Matrix AI Network (MAN) was BHD 0.002838 and yesterday's average price was BHD 0.002834, with a minimum price of BHD 0.002736 and a maximum of BHD 0.002903 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.002838	BHD 2,156,638	759,812,473 MAN
04:00	BHD 0.002845	BHD 2,161,688	759,810,368 MAN
03:00	BHD 0.002835	BHD 2,154,132	759,808,522 MAN
02:00	BHD 0.002837	BHD 2,155,896	759,806,488 MAN
01:00	BHD 0.002836	BHD 2,154,472	759,804,697 MAN
00:00	BHD 0.002809	BHD 2,134,626	759,796,605 MAN
23:00	BHD 0.002813	BHD 2,137,227	759,794,783 MAN
22:00	BHD 0.002736	BHD 2,079,167	759,793,124 MAN
21:00	BHD 0.002784	BHD 2,115,111	759,792,438 MAN
20:00	BHD 0.002777	BHD 2,110,271	759,789,361 MAN
19:00	BHD 0.002747	BHD 2,087,031	759,788,564 MAN
18:00	BHD 0.002763	BHD 2,099,411	759,786,768 MAN
17:00	BHD 0.002811	BHD 2,135,741	759,783,484 MAN
16:00	BHD 0.002805	BHD 2,131,394	759,781,689 MAN
15:00	BHD 0.002850	BHD 2,165,268	759,780,905 MAN
14:00	BHD 0.002872	BHD 2,181,866	759,777,897 MAN
13:00	BHD 0.002864	BHD 2,176,355	759,776,077 MAN
12:00	BHD 0.002854	BHD 2,168,612	759,775,300 MAN
11:00	BHD 0.002859	BHD 2,172,485	759,766,315 MAN
10:00	BHD 0.002903	BHD 2,205,634	759,765,888 MAN
09:00	BHD 0.002895	BHD 2,199,192	759,764,028 MAN
08:00	BHD 0.002892	BHD 2,196,985	759,762,209 MAN
07:00	BHD 0.002890	BHD 2,195,668	759,760,409 MAN
06:00	BHD 0.002896	BHD 2,200,576	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Matrix AI Network (MAN) was BHD 2,156,638 with a supply of 759,869,837. Yesterday's lowest marketcap value was BHD 2,079,167 and the maximum value was BHD 2,205,634

What is the price of Matrix AI Network (MAN) today in BHD?