What was the price of Matrix AI Network (MAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Matrix AI Network (MAN) was
BHD 0.003284 and yesterday's average price was BHD 0.003341, with a minimum price of
BHD 0.003166 and a maximum of
BHD 0.003425 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.003284 | BHD 2,502,766 | 762,182,842 MAN |
15:00 | BHD 0.003299 | BHD 2,514,464 | 762,180,719 MAN |
14:00 | BHD 0.003284 | BHD 2,503,088 | 762,178,936 MAN |
13:00 | BHD 0.003366 | BHD 2,565,374 | 762,177,408 MAN |
12:00 | BHD 0.003362 | BHD 2,562,560 | 762,176,778 MAN |
11:00 | BHD 0.003358 | BHD 2,559,173 | 762,175,338 MAN |
10:00 | BHD 0.003368 | BHD 2,566,660 | 762,173,724 MAN |
09:00 | BHD 0.003388 | BHD 2,582,282 | 762,173,110 MAN |
08:00 | BHD 0.003379 | BHD 2,575,757 | 762,171,604 MAN |
07:00 | BHD 0.003379 | BHD 2,575,720 | 762,169,767 MAN |
06:00 | BHD 0.003404 | BHD 2,594,676 | 762,169,406 MAN |
05:00 | BHD 0.003403 | BHD 2,593,405 | 762,169,045 MAN |
04:00 | BHD 0.003404 | BHD 2,594,305 | 762,167,563 MAN |
03:00 | BHD 0.003415 | BHD 2,602,718 | 762,167,084 MAN |
02:00 | BHD 0.003388 | BHD 2,582,482 | 762,165,646 MAN |
01:00 | BHD 0.003425 | BHD 2,610,332 | 762,163,775 MAN |
00:00 | BHD 0.003381 | BHD 2,576,939 | 762,156,285 MAN |
23:00 | BHD 0.003389 | BHD 2,583,244 | 762,155,759 MAN |
22:00 | BHD 0.003357 | BHD 2,558,555 | 762,154,107 MAN |
21:00 | BHD 0.003377 | BHD 2,573,941 | 762,153,687 MAN |
20:00 | BHD 0.003247 | BHD 2,474,711 | 762,152,129 MAN |
19:00 | BHD 0.003166 | BHD 2,412,863 | 762,150,309 MAN |
18:00 | BHD 0.003181 | BHD 2,424,187 | 762,149,731 MAN |
17:00 | BHD 0.003172 | BHD 2,417,408 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BHD 2,502,766 with a supply of 762,234,295. Yesterday's lowest marketcap value was
BHD 2,412,863 and the maximum value was
BHD 2,610,332What is the price of Matrix AI Network (MAN) today in BHD?