What was the price of Matrix AI Network (MAN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Matrix AI Network (MAN) was
CLP 24.99 and yesterday's average price was CLP 27.79, with a minimum price of
CLP 24.99 and a maximum of
CLP 28.97 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 24.99 | CLP 18,650,105,213 | 746,444,392 MAN |
03:00 | CLP 26.21 | CLP 19,565,249,795 | 746,441,272 MAN |
02:00 | CLP 26.92 | CLP 20,092,287,945 | 746,440,580 MAN |
01:00 | CLP 27.59 | CLP 20,597,459,097 | 746,438,613 MAN |
00:00 | CLP 28.27 | CLP 21,099,746,008 | 746,436,625 MAN |
23:00 | CLP 28.58 | CLP 21,331,887,964 | 746,427,736 MAN |
22:00 | CLP 28.29 | CLP 21,115,201,711 | 746,425,628 MAN |
21:00 | CLP 27.90 | CLP 20,824,422,914 | 746,423,569 MAN |
20:00 | CLP 28.00 | CLP 20,898,554,814 | 746,421,798 MAN |
19:00 | CLP 27.90 | CLP 20,827,003,550 | 746,419,792 MAN |
18:00 | CLP 27.85 | CLP 20,788,845,937 | 746,418,085 MAN |
17:00 | CLP 27.92 | CLP 20,837,841,470 | 746,417,353 MAN |
16:00 | CLP 27.81 | CLP 20,759,118,026 | 746,415,696 MAN |
15:00 | CLP 27.43 | CLP 20,474,002,759 | 746,413,604 MAN |
14:00 | CLP 28.31 | CLP 21,128,666,182 | 746,411,578 MAN |
13:00 | CLP 28.21 | CLP 21,058,808,168 | 746,408,614 MAN |
12:00 | CLP 28.19 | CLP 21,041,524,281 | 746,400,640 MAN |
11:00 | CLP 27.84 | CLP 20,779,706,888 | 746,398,579 MAN |
10:00 | CLP 26.63 | CLP 19,873,319,975 | 746,396,542 MAN |
09:00 | CLP 27.44 | CLP 20,478,486,543 | 746,394,476 MAN |
08:00 | CLP 28.29 | CLP 21,111,910,791 | 746,392,694 MAN |
07:00 | CLP 28.97 | CLP 21,622,359,408 | 746,392,320 MAN |
06:00 | CLP 28.76 | CLP 21,469,772,060 | 746,390,507 MAN |
05:00 | CLP 28.69 | CLP 21,415,204,828 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CLP 18,650,105,213 with a supply of 746,503,013. Yesterday's lowest marketcap value was
CLP 18,650,105,213 and the maximum value was
CLP 21,622,359,408What is the price of Matrix AI Network (MAN) today in CLP?