What was the price of Matrix AI Network (MAN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Matrix AI Network (MAN) was
CLP 6.17 and yesterday's average price was CLP 6.30, with a minimum price of
CLP 6.15 and a maximum of
CLP 6.55 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 6.17 | CLP 4,706,264,460 | 763,061,045 MAN |
09:00 | CLP 6.15 | CLP 4,692,312,585 | 763,059,492 MAN |
08:00 | CLP 6.17 | CLP 4,711,158,520 | 763,057,646 MAN |
07:00 | CLP 6.19 | CLP 4,725,851,976 | 763,055,992 MAN |
06:00 | CLP 6.19 | CLP 4,725,878,294 | 763,054,289 MAN |
05:00 | CLP 6.20 | CLP 4,731,210,346 | 763,052,280 MAN |
04:00 | CLP 6.20 | CLP 4,734,261,262 | 763,051,732 MAN |
03:00 | CLP 6.19 | CLP 4,724,443,066 | 763,043,962 MAN |
02:00 | CLP 6.19 | CLP 4,727,017,452 | 763,042,289 MAN |
01:00 | CLP 6.19 | CLP 4,724,009,772 | 763,040,556 MAN |
00:00 | CLP 6.26 | CLP 4,779,214,799 | 763,038,629 MAN |
23:00 | CLP 6.20 | CLP 4,729,824,934 | 763,037,036 MAN |
22:00 | CLP 6.23 | CLP 4,752,539,497 | 763,035,123 MAN |
21:00 | CLP 6.21 | CLP 4,737,008,589 | 763,034,448 MAN |
20:00 | CLP 6.36 | CLP 4,853,713,153 | 763,032,921 MAN |
19:00 | CLP 6.32 | CLP 4,820,108,908 | 763,031,177 MAN |
18:00 | CLP 6.40 | CLP 4,884,381,150 | 763,029,420 MAN |
17:00 | CLP 6.42 | CLP 4,894,971,943 | 763,028,889 MAN |
16:00 | CLP 6.45 | CLP 4,919,162,149 | 763,027,136 MAN |
15:00 | CLP 6.42 | CLP 4,897,082,958 | 763,024,942 MAN |
14:00 | CLP 6.48 | CLP 4,946,279,204 | 763,023,455 MAN |
13:00 | CLP 6.46 | CLP 4,932,437,297 | 763,016,021 MAN |
12:00 | CLP 6.55 | CLP 5,000,434,362 | 763,015,323 MAN |
11:00 | CLP 6.55 | CLP 4,999,743,536 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CLP 4,706,264,460 with a supply of 763,114,424. Yesterday's lowest marketcap value was
CLP 4,692,312,585 and the maximum value was
CLP 5,000,434,362What is the price of Matrix AI Network (MAN) today in CLP?