What was the price of Matrix AI Network (MAN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
AUD 0.01341 and yesterday's average price was AUD 0.01365, with a minimum price of
AUD 0.01293 and a maximum of
AUD 0.01399 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.01341 | AUD 10,224,432 | 762,182,842 MAN |
15:00 | AUD 0.01348 | AUD 10,272,223 | 762,180,719 MAN |
14:00 | AUD 0.01342 | AUD 10,225,748 | 762,178,936 MAN |
13:00 | AUD 0.01375 | AUD 10,480,202 | 762,177,408 MAN |
12:00 | AUD 0.01374 | AUD 10,468,705 | 762,176,778 MAN |
11:00 | AUD 0.01372 | AUD 10,454,869 | 762,175,338 MAN |
10:00 | AUD 0.01376 | AUD 10,485,454 | 762,173,724 MAN |
09:00 | AUD 0.01384 | AUD 10,549,274 | 762,173,110 MAN |
08:00 | AUD 0.01381 | AUD 10,522,620 | 762,171,604 MAN |
07:00 | AUD 0.01381 | AUD 10,522,468 | 762,169,767 MAN |
06:00 | AUD 0.01391 | AUD 10,599,907 | 762,169,406 MAN |
05:00 | AUD 0.01390 | AUD 10,594,716 | 762,169,045 MAN |
04:00 | AUD 0.01391 | AUD 10,598,393 | 762,167,563 MAN |
03:00 | AUD 0.01395 | AUD 10,632,761 | 762,167,084 MAN |
02:00 | AUD 0.01384 | AUD 10,550,093 | 762,165,646 MAN |
01:00 | AUD 0.01399 | AUD 10,663,868 | 762,163,775 MAN |
00:00 | AUD 0.01381 | AUD 10,527,449 | 762,156,285 MAN |
23:00 | AUD 0.01385 | AUD 10,553,204 | 762,155,759 MAN |
22:00 | AUD 0.01371 | AUD 10,452,346 | 762,154,107 MAN |
21:00 | AUD 0.01380 | AUD 10,515,202 | 762,153,687 MAN |
20:00 | AUD 0.01326 | AUD 10,109,819 | 762,152,129 MAN |
19:00 | AUD 0.01293 | AUD 9,857,156 | 762,150,309 MAN |
18:00 | AUD 0.01299 | AUD 9,903,417 | 762,149,731 MAN |
17:00 | AUD 0.01296 | AUD 9,875,722 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AUD 10,224,432 with a supply of 762,234,295. Yesterday's lowest marketcap value was
AUD 9,857,156 and the maximum value was
AUD 10,663,868What is the price of Matrix AI Network (MAN) today in AUD?