What was the price of Matrix AI Network (MAN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
AUD 0.03954 and yesterday's average price was AUD 0.04398, with a minimum price of
AUD 0.03954 and a maximum of
AUD 0.04584 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.03954 | AUD 29,512,167 | 746,444,392 MAN |
03:00 | AUD 0.04148 | AUD 30,960,304 | 746,441,272 MAN |
02:00 | AUD 0.04259 | AUD 31,794,295 | 746,440,580 MAN |
01:00 | AUD 0.04367 | AUD 32,593,685 | 746,438,613 MAN |
00:00 | AUD 0.04473 | AUD 33,388,510 | 746,436,625 MAN |
23:00 | AUD 0.04522 | AUD 33,755,855 | 746,427,736 MAN |
22:00 | AUD 0.04476 | AUD 33,412,967 | 746,425,628 MAN |
21:00 | AUD 0.04415 | AUD 32,952,835 | 746,423,569 MAN |
20:00 | AUD 0.04430 | AUD 33,070,143 | 746,421,798 MAN |
19:00 | AUD 0.04415 | AUD 32,956,919 | 746,419,792 MAN |
18:00 | AUD 0.04407 | AUD 32,896,538 | 746,418,085 MAN |
17:00 | AUD 0.04418 | AUD 32,974,069 | 746,417,353 MAN |
16:00 | AUD 0.04401 | AUD 32,849,496 | 746,415,696 MAN |
15:00 | AUD 0.04341 | AUD 32,398,326 | 746,413,604 MAN |
14:00 | AUD 0.04479 | AUD 33,434,274 | 746,411,578 MAN |
13:00 | AUD 0.04465 | AUD 33,323,730 | 746,408,614 MAN |
12:00 | AUD 0.04461 | AUD 33,296,379 | 746,400,640 MAN |
11:00 | AUD 0.04405 | AUD 32,882,076 | 746,398,579 MAN |
10:00 | AUD 0.04213 | AUD 31,447,798 | 746,396,542 MAN |
09:00 | AUD 0.04342 | AUD 32,405,421 | 746,394,476 MAN |
08:00 | AUD 0.04476 | AUD 33,407,760 | 746,392,694 MAN |
07:00 | AUD 0.04584 | AUD 34,215,500 | 746,392,320 MAN |
06:00 | AUD 0.04552 | AUD 33,974,044 | 746,390,507 MAN |
05:00 | AUD 0.04540 | AUD 33,887,696 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AUD 29,512,167 with a supply of 746,503,182. Yesterday's lowest marketcap value was
AUD 29,512,167 and the maximum value was
AUD 34,215,500What is the price of Matrix AI Network (MAN) today in AUD?