What was the price of Matrix AI Network (MAN) yesterday in COP (Colombian Peso)?
Yesterday the price of Matrix AI Network (MAN) was
COP 26.92 and yesterday's average price was COP 27.62, with a minimum price of
COP 26.91 and a maximum of
COP 28.48 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 26.92 | COP 20,539,645,525 | 763,054,289 MAN |
05:00 | COP 26.95 | COP 20,562,819,730 | 763,052,280 MAN |
04:00 | COP 26.97 | COP 20,576,079,640 | 763,051,732 MAN |
03:00 | COP 26.91 | COP 20,533,407,730 | 763,043,962 MAN |
02:00 | COP 26.92 | COP 20,544,596,545 | 763,042,289 MAN |
01:00 | COP 26.91 | COP 20,531,524,545 | 763,040,556 MAN |
00:00 | COP 27.22 | COP 20,771,457,020 | 763,038,629 MAN |
23:00 | COP 26.94 | COP 20,556,798,440 | 763,037,036 MAN |
22:00 | COP 27.07 | COP 20,655,520,635 | 763,035,123 MAN |
21:00 | COP 26.98 | COP 20,588,020,095 | 763,034,448 MAN |
20:00 | COP 27.65 | COP 21,095,242,290 | 763,032,921 MAN |
19:00 | COP 27.46 | COP 20,949,191,285 | 763,031,177 MAN |
18:00 | COP 27.82 | COP 21,228,531,755 | 763,029,420 MAN |
17:00 | COP 27.88 | COP 21,274,561,535 | 763,028,889 MAN |
16:00 | COP 28.02 | COP 21,379,697,180 | 763,027,136 MAN |
15:00 | COP 27.89 | COP 21,283,736,445 | 763,024,942 MAN |
14:00 | COP 28.17 | COP 21,497,553,515 | 763,023,455 MAN |
13:00 | COP 28.10 | COP 21,437,393,720 | 763,016,021 MAN |
12:00 | COP 28.48 | COP 21,732,923,045 | 763,015,323 MAN |
11:00 | COP 28.48 | COP 21,729,920,570 | 763,013,313 MAN |
10:00 | COP 28.47 | COP 21,726,509,595 | 763,011,609 MAN |
09:00 | COP 28.37 | COP 21,648,555,540 | 763,010,036 MAN |
08:00 | COP 28.19 | COP 21,510,482,540 | 763,008,168 MAN |
07:00 | COP 28.14 | COP 21,471,903,800 | 763,006,696 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
COP 20,539,645,525 with a supply of 763,101,729. Yesterday's lowest marketcap value was
COP 20,531,524,545 and the maximum value was
COP 21,732,923,045What is the price of Matrix AI Network (MAN) today in COP?