What was the price of Matrix AI Network (MAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Matrix AI Network (MAN) was
GHS 0.4098 and yesterday's average price was GHS 0.4367, with a minimum price of
GHS 0.4098 and a maximum of
GHS 0.4529 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.4098 | GHS 305,886,462 | 746,441,272 MAN |
02:00 | GHS 0.4208 | GHS 314,126,267 | 746,440,580 MAN |
01:00 | GHS 0.4314 | GHS 322,024,199 | 746,438,613 MAN |
00:00 | GHS 0.4419 | GHS 329,877,039 | 746,436,625 MAN |
23:00 | GHS 0.4468 | GHS 333,506,386 | 746,427,736 MAN |
22:00 | GHS 0.4423 | GHS 330,118,676 | 746,425,628 MAN |
21:00 | GHS 0.4362 | GHS 325,572,590 | 746,423,569 MAN |
20:00 | GHS 0.4377 | GHS 326,731,581 | 746,421,798 MAN |
19:00 | GHS 0.4362 | GHS 325,612,936 | 746,419,792 MAN |
18:00 | GHS 0.4354 | GHS 325,016,374 | 746,418,085 MAN |
17:00 | GHS 0.4365 | GHS 325,782,378 | 746,417,353 MAN |
16:00 | GHS 0.4348 | GHS 324,551,602 | 746,415,696 MAN |
15:00 | GHS 0.4288 | GHS 320,094,062 | 746,413,604 MAN |
14:00 | GHS 0.4426 | GHS 330,329,182 | 746,411,578 MAN |
13:00 | GHS 0.4411 | GHS 329,237,009 | 746,408,614 MAN |
12:00 | GHS 0.4407 | GHS 328,966,790 | 746,400,640 MAN |
11:00 | GHS 0.4353 | GHS 324,873,492 | 746,398,579 MAN |
10:00 | GHS 0.4163 | GHS 310,702,884 | 746,396,542 MAN |
09:00 | GHS 0.4289 | GHS 320,164,162 | 746,394,476 MAN |
08:00 | GHS 0.4422 | GHS 330,067,225 | 746,392,694 MAN |
07:00 | GHS 0.4529 | GHS 338,047,666 | 746,392,320 MAN |
06:00 | GHS 0.4497 | GHS 335,662,089 | 746,390,507 MAN |
05:00 | GHS 0.4486 | GHS 334,808,976 | 746,388,449 MAN |
04:00 | GHS 0.4426 | GHS 330,363,448 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GHS 305,886,462 with a supply of 746,502,648. Yesterday's lowest marketcap value was
GHS 305,886,462 and the maximum value was
GHS 338,047,666What is the price of Matrix AI Network (MAN) today in GHS?