Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Matrix AI Network (MAN) was GHS 0.1160 and yesterday's average price was GHS 0.1159, with a minimum price of GHS 0.1119 and a maximum of GHS 0.1187 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.1160	GHS 88,173,012	759,812,473 MAN
04:00	GHS 0.1163	GHS 88,379,463	759,810,368 MAN
03:00	GHS 0.1159	GHS 88,070,526	759,808,522 MAN
02:00	GHS 0.1160	GHS 88,142,667	759,806,488 MAN
01:00	GHS 0.1159	GHS 88,084,458	759,804,697 MAN
00:00	GHS 0.1149	GHS 87,273,063	759,796,605 MAN
23:00	GHS 0.1150	GHS 87,379,386	759,794,783 MAN
22:00	GHS 0.1119	GHS 85,005,630	759,793,124 MAN
21:00	GHS 0.1138	GHS 86,475,199	759,792,438 MAN
20:00	GHS 0.1136	GHS 86,277,317	759,789,361 MAN
19:00	GHS 0.1123	GHS 85,327,158	759,788,564 MAN
18:00	GHS 0.1130	GHS 85,833,284	759,786,768 MAN
17:00	GHS 0.1149	GHS 87,318,619	759,783,484 MAN
16:00	GHS 0.1147	GHS 87,140,895	759,781,689 MAN
15:00	GHS 0.1165	GHS 88,525,825	759,780,905 MAN
14:00	GHS 0.1174	GHS 89,204,420	759,777,897 MAN
13:00	GHS 0.1171	GHS 88,979,120	759,776,077 MAN
12:00	GHS 0.1167	GHS 88,662,539	759,775,300 MAN
11:00	GHS 0.1169	GHS 88,820,891	759,766,315 MAN
10:00	GHS 0.1187	GHS 90,176,170	759,765,888 MAN
09:00	GHS 0.1183	GHS 89,912,774	759,764,028 MAN
08:00	GHS 0.1182	GHS 89,822,571	759,762,209 MAN
07:00	GHS 0.1182	GHS 89,768,708	759,760,409 MAN
06:00	GHS 0.1184	GHS 89,969,364	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Matrix AI Network (MAN) was GHS 88,173,012 with a supply of 759,869,837. Yesterday's lowest marketcap value was GHS 85,005,630 and the maximum value was GHS 90,176,170

What is the price of Matrix AI Network (MAN) today in GHS?