Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MAD (Moroccan Dirham)

1 USD = 9.03 MADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Matrix AI Network (MAN) was MAD 0.05928 and yesterday's average price was MAD 0.06054, with a minimum price of MAD 0.05910 and a maximum of MAD 0.06299 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MAD 0.05928MAD 45,232,514763,061,045 MAN
  09:00MAD 0.05910MAD 45,098,421763,059,492 MAN
  08:00MAD 0.05934MAD 45,279,552763,057,646 MAN
  07:00MAD 0.05952MAD 45,420,772763,055,992 MAN
  06:00MAD 0.05953MAD 45,421,025763,054,289 MAN
  05:00MAD 0.05959MAD 45,472,272763,052,280 MAN
  04:00MAD 0.05963MAD 45,501,595763,051,732 MAN
  03:00MAD 0.05951MAD 45,407,231763,043,962 MAN
  02:00MAD 0.05954MAD 45,431,974763,042,289 MAN
  01:00MAD 0.05950MAD 45,403,067763,040,556 MAN
  00:00MAD 0.06020MAD 45,933,649763,038,629 MAN
  23:00MAD 0.05958MAD 45,458,957763,037,036 MAN
  22:00MAD 0.05986MAD 45,677,269763,035,123 MAN
  21:00MAD 0.05967MAD 45,528,000763,034,448 MAN
  20:00MAD 0.06114MAD 46,649,662763,032,921 MAN
  19:00MAD 0.06071MAD 46,326,688763,031,177 MAN
  18:00MAD 0.06152MAD 46,944,417763,029,420 MAN
  17:00MAD 0.06166MAD 47,046,206763,028,889 MAN
  16:00MAD 0.06196MAD 47,278,701763,027,136 MAN
  15:00MAD 0.06168MAD 47,066,495763,024,942 MAN
  14:00MAD 0.06230MAD 47,539,327763,023,455 MAN
  13:00MAD 0.06213MAD 47,406,290763,016,021 MAN
  12:00MAD 0.06299MAD 48,059,819763,015,323 MAN
  11:00MAD 0.06298MAD 48,053,179763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Matrix AI Network (MAN) was MAD 45,232,514 with a supply of 763,114,424. Yesterday's lowest marketcap value was MAD 45,098,421 and the maximum value was MAD 48,059,819

What is the price of Matrix AI Network (MAN) today in MAD?