What was the price of Matrix AI Network (MAN) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Matrix AI Network (MAN) was
MAD 0.05928 and yesterday's average price was MAD 0.06054, with a minimum price of
MAD 0.05910 and a maximum of
MAD 0.06299 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MAD 0.05928 | MAD 45,232,514 | 763,061,045 MAN |
09:00 | MAD 0.05910 | MAD 45,098,421 | 763,059,492 MAN |
08:00 | MAD 0.05934 | MAD 45,279,552 | 763,057,646 MAN |
07:00 | MAD 0.05952 | MAD 45,420,772 | 763,055,992 MAN |
06:00 | MAD 0.05953 | MAD 45,421,025 | 763,054,289 MAN |
05:00 | MAD 0.05959 | MAD 45,472,272 | 763,052,280 MAN |
04:00 | MAD 0.05963 | MAD 45,501,595 | 763,051,732 MAN |
03:00 | MAD 0.05951 | MAD 45,407,231 | 763,043,962 MAN |
02:00 | MAD 0.05954 | MAD 45,431,974 | 763,042,289 MAN |
01:00 | MAD 0.05950 | MAD 45,403,067 | 763,040,556 MAN |
00:00 | MAD 0.06020 | MAD 45,933,649 | 763,038,629 MAN |
23:00 | MAD 0.05958 | MAD 45,458,957 | 763,037,036 MAN |
22:00 | MAD 0.05986 | MAD 45,677,269 | 763,035,123 MAN |
21:00 | MAD 0.05967 | MAD 45,528,000 | 763,034,448 MAN |
20:00 | MAD 0.06114 | MAD 46,649,662 | 763,032,921 MAN |
19:00 | MAD 0.06071 | MAD 46,326,688 | 763,031,177 MAN |
18:00 | MAD 0.06152 | MAD 46,944,417 | 763,029,420 MAN |
17:00 | MAD 0.06166 | MAD 47,046,206 | 763,028,889 MAN |
16:00 | MAD 0.06196 | MAD 47,278,701 | 763,027,136 MAN |
15:00 | MAD 0.06168 | MAD 47,066,495 | 763,024,942 MAN |
14:00 | MAD 0.06230 | MAD 47,539,327 | 763,023,455 MAN |
13:00 | MAD 0.06213 | MAD 47,406,290 | 763,016,021 MAN |
12:00 | MAD 0.06299 | MAD 48,059,819 | 763,015,323 MAN |
11:00 | MAD 0.06298 | MAD 48,053,179 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MAD 45,232,514 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MAD 45,098,421 and the maximum value was
MAD 48,059,819What is the price of Matrix AI Network (MAN) today in MAD?