Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Matrix AI Network (MAN) was PGK 0.03072 and yesterday's average price was PGK 0.03062, with a minimum price of PGK 0.02955 and a maximum of PGK 0.03134 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PGK 0.03072	PGK 23,340,152	759,810,368 MAN
03:00	PGK 0.03061	PGK 23,258,564	759,808,522 MAN
02:00	PGK 0.03064	PGK 23,277,616	759,806,488 MAN
01:00	PGK 0.03062	PGK 23,262,244	759,804,697 MAN
00:00	PGK 0.03033	PGK 23,047,962	759,796,605 MAN
23:00	PGK 0.03037	PGK 23,076,041	759,794,783 MAN
22:00	PGK 0.02955	PGK 22,449,155	759,793,124 MAN
21:00	PGK 0.03006	PGK 22,837,254	759,792,438 MAN
20:00	PGK 0.02999	PGK 22,784,996	759,789,361 MAN
19:00	PGK 0.02966	PGK 22,534,068	759,788,564 MAN
18:00	PGK 0.02983	PGK 22,667,731	759,786,768 MAN
17:00	PGK 0.03035	PGK 23,059,993	759,783,484 MAN
16:00	PGK 0.03029	PGK 23,013,058	759,781,689 MAN
15:00	PGK 0.03077	PGK 23,378,804	759,780,905 MAN
14:00	PGK 0.03101	PGK 23,558,015	759,777,897 MAN
13:00	PGK 0.03093	PGK 23,498,515	759,776,077 MAN
12:00	PGK 0.03082	PGK 23,414,909	759,775,300 MAN
11:00	PGK 0.03087	PGK 23,456,729	759,766,315 MAN
10:00	PGK 0.03134	PGK 23,814,644	759,765,888 MAN
09:00	PGK 0.03125	PGK 23,745,084	759,764,028 MAN
08:00	PGK 0.03122	PGK 23,721,262	759,762,209 MAN
07:00	PGK 0.03120	PGK 23,707,038	759,760,409 MAN
06:00	PGK 0.03127	PGK 23,760,029	759,758,676 MAN
05:00	PGK 0.03110	PGK 23,630,151	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Matrix AI Network (MAN) was PGK 23,340,152 with a supply of 759,868,008. Yesterday's lowest marketcap value was PGK 22,449,155 and the maximum value was PGK 23,814,644

What is the price of Matrix AI Network (MAN) today in PGK?