What was the price of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Matrix AI Network (MAN) was
PGK 0.1026 and yesterday's average price was PGK 0.1135, with a minimum price of
PGK 0.1026 and a maximum of
PGK 0.1190 (13.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.1026 | PGK 76,564,618 | 746,446,502 MAN |
04:00 | PGK 0.1026 | PGK 76,608,832 | 746,444,392 MAN |
03:00 | PGK 0.1077 | PGK 80,367,962 | 746,441,272 MAN |
02:00 | PGK 0.1106 | PGK 82,532,871 | 746,440,580 MAN |
01:00 | PGK 0.1133 | PGK 84,607,957 | 746,438,613 MAN |
00:00 | PGK 0.1161 | PGK 86,671,195 | 746,436,625 MAN |
23:00 | PGK 0.1174 | PGK 87,624,762 | 746,427,736 MAN |
22:00 | PGK 0.1162 | PGK 86,734,682 | 746,425,628 MAN |
21:00 | PGK 0.1146 | PGK 85,540,253 | 746,423,569 MAN |
20:00 | PGK 0.1150 | PGK 85,844,764 | 746,421,798 MAN |
19:00 | PGK 0.1146 | PGK 85,550,854 | 746,419,792 MAN |
18:00 | PGK 0.1144 | PGK 85,394,114 | 746,418,085 MAN |
17:00 | PGK 0.1147 | PGK 85,595,373 | 746,417,353 MAN |
16:00 | PGK 0.1142 | PGK 85,272,001 | 746,415,696 MAN |
15:00 | PGK 0.1127 | PGK 84,100,836 | 746,413,604 MAN |
14:00 | PGK 0.1163 | PGK 86,789,990 | 746,411,578 MAN |
13:00 | PGK 0.1159 | PGK 86,503,035 | 746,408,614 MAN |
12:00 | PGK 0.1158 | PGK 86,432,038 | 746,400,640 MAN |
11:00 | PGK 0.1144 | PGK 85,356,574 | 746,398,579 MAN |
10:00 | PGK 0.1094 | PGK 81,633,418 | 746,396,542 MAN |
09:00 | PGK 0.1127 | PGK 84,119,254 | 746,394,476 MAN |
08:00 | PGK 0.1162 | PGK 86,721,164 | 746,392,694 MAN |
07:00 | PGK 0.1190 | PGK 88,817,928 | 746,392,320 MAN |
06:00 | PGK 0.1182 | PGK 88,191,147 | 746,390,507 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PGK 76,564,618 with a supply of 746,504,437. Yesterday's lowest marketcap value was
PGK 76,564,618 and the maximum value was
PGK 88,817,928What is the price of Matrix AI Network (MAN) today in PGK?