What was the price of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Matrix AI Network (MAN) was
PGK 0.03546 and yesterday's average price was PGK 0.03596, with a minimum price of
PGK 0.03418 and a maximum of
PGK 0.03697 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.03546 | PGK 27,023,087 | 762,178,936 MAN |
13:00 | PGK 0.03634 | PGK 27,695,520 | 762,177,408 MAN |
12:00 | PGK 0.03630 | PGK 27,665,137 | 762,176,778 MAN |
11:00 | PGK 0.03625 | PGK 27,628,572 | 762,175,338 MAN |
10:00 | PGK 0.03636 | PGK 27,709,398 | 762,173,724 MAN |
09:00 | PGK 0.03658 | PGK 27,878,051 | 762,173,110 MAN |
08:00 | PGK 0.03648 | PGK 27,807,616 | 762,171,604 MAN |
07:00 | PGK 0.03648 | PGK 27,807,213 | 762,169,767 MAN |
06:00 | PGK 0.03675 | PGK 28,011,856 | 762,169,406 MAN |
05:00 | PGK 0.03673 | PGK 27,998,141 | 762,169,045 MAN |
04:00 | PGK 0.03675 | PGK 28,007,856 | 762,167,563 MAN |
03:00 | PGK 0.03687 | PGK 28,098,678 | 762,167,084 MAN |
02:00 | PGK 0.03658 | PGK 27,880,216 | 762,165,646 MAN |
01:00 | PGK 0.03697 | PGK 28,180,884 | 762,163,775 MAN |
00:00 | PGK 0.03650 | PGK 27,820,375 | 762,156,285 MAN |
23:00 | PGK 0.03659 | PGK 27,888,438 | 762,155,759 MAN |
22:00 | PGK 0.03624 | PGK 27,621,906 | 762,154,107 MAN |
21:00 | PGK 0.03646 | PGK 27,788,010 | 762,153,687 MAN |
20:00 | PGK 0.03505 | PGK 26,716,725 | 762,152,129 MAN |
19:00 | PGK 0.03418 | PGK 26,049,026 | 762,150,309 MAN |
18:00 | PGK 0.03434 | PGK 26,171,276 | 762,149,731 MAN |
17:00 | PGK 0.03424 | PGK 26,098,089 | 762,147,830 MAN |
16:00 | PGK 0.03437 | PGK 26,197,422 | 762,146,153 MAN |
15:00 | PGK 0.03419 | PGK 26,055,395 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PGK 27,023,087 with a supply of 762,230,688. Yesterday's lowest marketcap value was
PGK 26,049,026 and the maximum value was
PGK 28,180,884What is the price of Matrix AI Network (MAN) today in PGK?