What was the price of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Matrix AI Network (MAN) was
PGK 0.02649 and yesterday's average price was PGK 0.02721, with a minimum price of
PGK 0.02649 and a maximum of
PGK 0.02823 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.02649 | PGK 20,216,034 | 763,059,492 MAN |
08:00 | PGK 0.02660 | PGK 20,297,229 | 763,057,646 MAN |
07:00 | PGK 0.02668 | PGK 20,360,533 | 763,055,992 MAN |
06:00 | PGK 0.02668 | PGK 20,360,646 | 763,054,289 MAN |
05:00 | PGK 0.02671 | PGK 20,383,619 | 763,052,280 MAN |
04:00 | PGK 0.02673 | PGK 20,396,763 | 763,051,732 MAN |
03:00 | PGK 0.02668 | PGK 20,354,463 | 763,043,962 MAN |
02:00 | PGK 0.02669 | PGK 20,365,554 | 763,042,289 MAN |
01:00 | PGK 0.02667 | PGK 20,352,596 | 763,040,556 MAN |
00:00 | PGK 0.02698 | PGK 20,590,438 | 763,038,629 MAN |
23:00 | PGK 0.02671 | PGK 20,377,650 | 763,037,036 MAN |
22:00 | PGK 0.02683 | PGK 20,475,512 | 763,035,123 MAN |
21:00 | PGK 0.02675 | PGK 20,408,599 | 763,034,448 MAN |
20:00 | PGK 0.02741 | PGK 20,911,401 | 763,032,921 MAN |
19:00 | PGK 0.02722 | PGK 20,766,623 | 763,031,177 MAN |
18:00 | PGK 0.02758 | PGK 21,043,529 | 763,029,420 MAN |
17:00 | PGK 0.02764 | PGK 21,089,158 | 763,028,889 MAN |
16:00 | PGK 0.02778 | PGK 21,193,377 | 763,027,136 MAN |
15:00 | PGK 0.02765 | PGK 21,098,253 | 763,024,942 MAN |
14:00 | PGK 0.02793 | PGK 21,310,206 | 763,023,455 MAN |
13:00 | PGK 0.02785 | PGK 21,250,571 | 763,016,021 MAN |
12:00 | PGK 0.02823 | PGK 21,543,525 | 763,015,323 MAN |
11:00 | PGK 0.02823 | PGK 21,540,548 | 763,013,313 MAN |
10:00 | PGK 0.02823 | PGK 21,537,167 | 763,011,609 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PGK 20,216,034 with a supply of 763,112,906. Yesterday's lowest marketcap value was
PGK 20,216,034 and the maximum value was
PGK 21,543,525What is the price of Matrix AI Network (MAN) today in PGK?