What was the price of Matrix AI Network (MAN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Matrix AI Network (MAN) was
ARS 7.79 and yesterday's average price was ARS 7.92, with a minimum price of
ARS 7.73 and a maximum of
ARS 8.20 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 7.79 | ARS 5,944,452,334 | 763,064,837 MAN |
11:00 | ARS 7.73 | ARS 5,898,966,124 | 763,061,719 MAN |
10:00 | ARS 7.80 | ARS 5,949,801,835 | 763,061,045 MAN |
09:00 | ARS 7.77 | ARS 5,932,163,452 | 763,059,492 MAN |
08:00 | ARS 7.81 | ARS 5,955,989,053 | 763,057,646 MAN |
07:00 | ARS 7.83 | ARS 5,974,564,965 | 763,055,992 MAN |
06:00 | ARS 7.83 | ARS 5,974,598,236 | 763,054,289 MAN |
05:00 | ARS 7.84 | ARS 5,981,339,179 | 763,052,280 MAN |
04:00 | ARS 7.84 | ARS 5,985,196,238 | 763,051,732 MAN |
03:00 | ARS 7.83 | ARS 5,972,783,779 | 763,043,962 MAN |
02:00 | ARS 7.83 | ARS 5,976,038,395 | 763,042,289 MAN |
01:00 | ARS 7.83 | ARS 5,972,235,995 | 763,040,556 MAN |
00:00 | ARS 7.92 | ARS 6,042,027,859 | 763,038,629 MAN |
23:00 | ARS 7.84 | ARS 5,979,587,698 | 763,037,036 MAN |
22:00 | ARS 7.87 | ARS 6,008,304,136 | 763,035,123 MAN |
21:00 | ARS 7.85 | ARS 5,988,669,493 | 763,034,448 MAN |
20:00 | ARS 8.04 | ARS 6,136,210,931 | 763,032,921 MAN |
19:00 | ARS 7.99 | ARS 6,093,727,428 | 763,031,177 MAN |
18:00 | ARS 8.09 | ARS 6,174,982,340 | 763,029,420 MAN |
17:00 | ARS 8.11 | ARS 6,188,371,541 | 763,028,889 MAN |
16:00 | ARS 8.15 | ARS 6,218,953,531 | 763,027,136 MAN |
15:00 | ARS 8.11 | ARS 6,191,040,350 | 763,024,942 MAN |
14:00 | ARS 8.20 | ARS 6,253,235,732 | 763,023,455 MAN |
13:00 | ARS 8.17 | ARS 6,235,736,374 | 763,016,021 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ARS 5,944,452,334 with a supply of 763,117,081. Yesterday's lowest marketcap value was
ARS 5,898,966,124 and the maximum value was
ARS 6,253,235,732What is the price of Matrix AI Network (MAN) today in ARS?