What was the price of Matrix AI Network (MAN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Matrix AI Network (MAN) was
ARS 10.32 and yesterday's average price was ARS 10.47, with a minimum price of
ARS 9.95 and a maximum of
ARS 10.77 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ARS 10.32 | ARS 7,867,901,115 | 762,178,936 MAN |
13:00 | ARS 10.58 | ARS 8,063,683,260 | 762,177,408 MAN |
12:00 | ARS 10.57 | ARS 8,054,837,235 | 762,176,778 MAN |
11:00 | ARS 10.55 | ARS 8,044,191,195 | 762,175,338 MAN |
10:00 | ARS 10.59 | ARS 8,067,724,110 | 762,173,724 MAN |
09:00 | ARS 10.65 | ARS 8,116,828,140 | 762,173,110 MAN |
08:00 | ARS 10.62 | ARS 8,096,320,530 | 762,171,604 MAN |
07:00 | ARS 10.62 | ARS 8,096,203,215 | 762,169,767 MAN |
06:00 | ARS 10.70 | ARS 8,155,786,200 | 762,169,406 MAN |
05:00 | ARS 10.70 | ARS 8,151,792,750 | 762,169,045 MAN |
04:00 | ARS 10.70 | ARS 8,154,621,345 | 762,167,563 MAN |
03:00 | ARS 10.73 | ARS 8,181,064,620 | 762,167,084 MAN |
02:00 | ARS 10.65 | ARS 8,117,458,560 | 762,165,646 MAN |
01:00 | ARS 10.77 | ARS 8,204,999,250 | 762,163,775 MAN |
00:00 | ARS 10.63 | ARS 8,100,035,505 | 762,156,285 MAN |
23:00 | ARS 10.65 | ARS 8,119,852,260 | 762,155,759 MAN |
22:00 | ARS 10.55 | ARS 8,042,250,165 | 762,154,107 MAN |
21:00 | ARS 10.62 | ARS 8,090,612,385 | 762,153,687 MAN |
20:00 | ARS 10.21 | ARS 7,778,702,610 | 762,152,129 MAN |
19:00 | ARS 9.95 | ARS 7,584,298,620 | 762,150,309 MAN |
18:00 | ARS 10.00 | ARS 7,619,892,465 | 762,149,731 MAN |
17:00 | ARS 9.97 | ARS 7,598,583,795 | 762,147,830 MAN |
16:00 | ARS 10.01 | ARS 7,627,504,905 | 762,146,153 MAN |
15:00 | ARS 9.95 | ARS 7,586,153,145 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ARS 7,867,901,115 with a supply of 762,230,688. Yesterday's lowest marketcap value was
ARS 7,584,298,620 and the maximum value was
ARS 8,204,999,250What is the price of Matrix AI Network (MAN) today in ARS?