What was the price of Matrix AI Network (MAN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Matrix AI Network (MAN) was
ARS 24.42 and yesterday's average price was ARS 27.16, with a minimum price of
ARS 24.42 and a maximum of
ARS 28.31 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 24.42 | ARS 18,226,171,334 | 746,444,392 MAN |
03:00 | ARS 25.62 | ARS 19,120,513,847 | 746,441,272 MAN |
02:00 | ARS 26.31 | ARS 19,635,571,940 | 746,440,580 MAN |
01:00 | ARS 26.97 | ARS 20,129,260,091 | 746,438,613 MAN |
00:00 | ARS 27.62 | ARS 20,620,129,563 | 746,436,625 MAN |
23:00 | ARS 27.93 | ARS 20,846,994,721 | 746,427,736 MAN |
22:00 | ARS 27.65 | ARS 20,635,233,944 | 746,425,628 MAN |
21:00 | ARS 27.26 | ARS 20,351,064,814 | 746,423,569 MAN |
20:00 | ARS 27.36 | ARS 20,423,511,628 | 746,421,798 MAN |
19:00 | ARS 27.27 | ARS 20,353,586,789 | 746,419,792 MAN |
18:00 | ARS 27.22 | ARS 20,316,296,534 | 746,418,085 MAN |
17:00 | ARS 27.28 | ARS 20,364,178,354 | 746,417,353 MAN |
16:00 | ARS 27.18 | ARS 20,287,244,365 | 746,415,696 MAN |
15:00 | ARS 26.81 | ARS 20,008,610,028 | 746,413,604 MAN |
14:00 | ARS 27.66 | ARS 20,648,392,355 | 746,411,578 MAN |
13:00 | ARS 27.57 | ARS 20,580,122,277 | 746,408,614 MAN |
12:00 | ARS 27.55 | ARS 20,563,231,268 | 746,400,640 MAN |
11:00 | ARS 27.21 | ARS 20,307,365,224 | 746,398,579 MAN |
10:00 | ARS 26.02 | ARS 19,421,581,311 | 746,396,542 MAN |
09:00 | ARS 26.81 | ARS 20,012,991,892 | 746,394,476 MAN |
08:00 | ARS 27.64 | ARS 20,632,017,830 | 746,392,694 MAN |
07:00 | ARS 28.31 | ARS 21,130,863,485 | 746,392,320 MAN |
06:00 | ARS 28.11 | ARS 20,981,744,586 | 746,390,507 MAN |
05:00 | ARS 28.04 | ARS 20,928,417,716 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ARS 18,226,171,334 with a supply of 746,503,013. Yesterday's lowest marketcap value was
ARS 18,226,171,334 and the maximum value was
ARS 21,130,863,485What is the price of Matrix AI Network (MAN) today in ARS?