What was the price of Matrix AI Network (MAN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Matrix AI Network (MAN) was
AED 0.09788 and yesterday's average price was AED 0.1083, with a minimum price of
AED 0.09788 and a maximum of
AED 0.1136 (13.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.09788 | AED 73,062,518 | 746,446,502 MAN |
04:00 | AED 0.09794 | AED 73,104,710 | 746,444,392 MAN |
03:00 | AED 0.1027 | AED 76,691,896 | 746,441,272 MAN |
02:00 | AED 0.1055 | AED 78,757,781 | 746,440,580 MAN |
01:00 | AED 0.1082 | AED 80,737,951 | 746,438,613 MAN |
00:00 | AED 0.1108 | AED 82,706,816 | 746,436,625 MAN |
23:00 | AED 0.1120 | AED 83,616,767 | 746,427,736 MAN |
22:00 | AED 0.1109 | AED 82,767,399 | 746,425,628 MAN |
21:00 | AED 0.1094 | AED 81,627,604 | 746,423,569 MAN |
20:00 | AED 0.1097 | AED 81,918,187 | 746,421,798 MAN |
19:00 | AED 0.1094 | AED 81,637,720 | 746,419,792 MAN |
18:00 | AED 0.1092 | AED 81,488,150 | 746,418,085 MAN |
17:00 | AED 0.1094 | AED 81,680,202 | 746,417,353 MAN |
16:00 | AED 0.1090 | AED 81,371,622 | 746,415,696 MAN |
15:00 | AED 0.1075 | AED 80,254,027 | 746,413,604 MAN |
14:00 | AED 0.1110 | AED 82,820,177 | 746,411,578 MAN |
13:00 | AED 0.1106 | AED 82,546,348 | 746,408,614 MAN |
12:00 | AED 0.1105 | AED 82,478,599 | 746,400,640 MAN |
11:00 | AED 0.1091 | AED 81,452,326 | 746,398,579 MAN |
10:00 | AED 0.1044 | AED 77,899,470 | 746,396,542 MAN |
09:00 | AED 0.1075 | AED 80,271,602 | 746,394,476 MAN |
08:00 | AED 0.1109 | AED 82,754,500 | 746,392,694 MAN |
07:00 | AED 0.1136 | AED 84,755,357 | 746,392,320 MAN |
06:00 | AED 0.1128 | AED 84,157,245 | 746,390,507 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AED 73,062,518 with a supply of 746,504,437. Yesterday's lowest marketcap value was
AED 73,062,518 and the maximum value was
AED 84,755,357What is the price of Matrix AI Network (MAN) today in AED?