What was the price of Matrix AI Network (MAN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Matrix AI Network (MAN) was
AED 0.02403 and yesterday's average price was AED 0.02467, with a minimum price of
AED 0.02403 and a maximum of
AED 0.02561 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.02403 | AED 18,334,416 | 763,059,492 MAN |
08:00 | AED 0.02412 | AED 18,408,054 | 763,057,646 MAN |
07:00 | AED 0.02420 | AED 18,465,466 | 763,055,992 MAN |
06:00 | AED 0.02420 | AED 18,465,569 | 763,054,289 MAN |
05:00 | AED 0.02423 | AED 18,486,403 | 763,052,280 MAN |
04:00 | AED 0.02424 | AED 18,498,324 | 763,051,732 MAN |
03:00 | AED 0.02419 | AED 18,459,961 | 763,043,962 MAN |
02:00 | AED 0.02421 | AED 18,470,020 | 763,042,289 MAN |
01:00 | AED 0.02419 | AED 18,458,268 | 763,040,556 MAN |
00:00 | AED 0.02447 | AED 18,673,972 | 763,038,629 MAN |
23:00 | AED 0.02422 | AED 18,480,990 | 763,037,036 MAN |
22:00 | AED 0.02434 | AED 18,569,743 | 763,035,123 MAN |
21:00 | AED 0.02426 | AED 18,509,058 | 763,034,448 MAN |
20:00 | AED 0.02485 | AED 18,965,062 | 763,032,921 MAN |
19:00 | AED 0.02468 | AED 18,833,759 | 763,031,177 MAN |
18:00 | AED 0.02501 | AED 19,084,892 | 763,029,420 MAN |
17:00 | AED 0.02507 | AED 19,126,273 | 763,028,889 MAN |
16:00 | AED 0.02519 | AED 19,220,793 | 763,027,136 MAN |
15:00 | AED 0.02508 | AED 19,134,522 | 763,024,942 MAN |
14:00 | AED 0.02533 | AED 19,326,748 | 763,023,455 MAN |
13:00 | AED 0.02526 | AED 19,272,663 | 763,016,021 MAN |
12:00 | AED 0.02561 | AED 19,538,350 | 763,015,323 MAN |
11:00 | AED 0.02560 | AED 19,535,651 | 763,013,313 MAN |
10:00 | AED 0.02560 | AED 19,532,584 | 763,011,609 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AED 18,334,416 with a supply of 763,112,906. Yesterday's lowest marketcap value was
AED 18,334,416 and the maximum value was
AED 19,538,350What is the price of Matrix AI Network (MAN) today in AED?