What was the price of Matrix AI Network (MAN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Matrix AI Network (MAN) was
AED 0.03200 and yesterday's average price was AED 0.03245, with a minimum price of
AED 0.03084 and a maximum of
AED 0.03337 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.03200 | AED 24,386,510 | 762,178,936 MAN |
13:00 | AED 0.03279 | AED 24,993,335 | 762,177,408 MAN |
12:00 | AED 0.03276 | AED 24,965,917 | 762,176,778 MAN |
11:00 | AED 0.03271 | AED 24,932,920 | 762,175,338 MAN |
10:00 | AED 0.03281 | AED 25,005,860 | 762,173,724 MAN |
09:00 | AED 0.03301 | AED 25,158,057 | 762,173,110 MAN |
08:00 | AED 0.03292 | AED 25,094,494 | 762,171,604 MAN |
07:00 | AED 0.03292 | AED 25,094,131 | 762,169,767 MAN |
06:00 | AED 0.03317 | AED 25,278,808 | 762,169,406 MAN |
05:00 | AED 0.03315 | AED 25,266,430 | 762,169,045 MAN |
04:00 | AED 0.03316 | AED 25,275,197 | 762,167,563 MAN |
03:00 | AED 0.03327 | AED 25,357,158 | 762,167,084 MAN |
02:00 | AED 0.03301 | AED 25,160,011 | 762,165,646 MAN |
01:00 | AED 0.03337 | AED 25,431,343 | 762,163,775 MAN |
00:00 | AED 0.03294 | AED 25,106,009 | 762,156,285 MAN |
23:00 | AED 0.03302 | AED 25,167,431 | 762,155,759 MAN |
22:00 | AED 0.03271 | AED 24,926,903 | 762,154,107 MAN |
21:00 | AED 0.03290 | AED 25,076,802 | 762,153,687 MAN |
20:00 | AED 0.03163 | AED 24,110,040 | 762,152,129 MAN |
19:00 | AED 0.03084 | AED 23,507,486 | 762,150,309 MAN |
18:00 | AED 0.03099 | AED 23,617,808 | 762,149,731 MAN |
17:00 | AED 0.03090 | AED 23,551,762 | 762,147,830 MAN |
16:00 | AED 0.03102 | AED 23,641,403 | 762,146,153 MAN |
15:00 | AED 0.03085 | AED 23,513,234 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AED 24,386,510 with a supply of 762,230,688. Yesterday's lowest marketcap value was
AED 23,507,486 and the maximum value was
AED 25,431,343What is the price of Matrix AI Network (MAN) today in AED?