What was the price of Matrix AI Network (MAN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Matrix AI Network (MAN) was
MYR 0.1256 and yesterday's average price was MYR 0.1397, with a minimum price of
MYR 0.1256 and a maximum of
MYR 0.1456 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.1256 | MYR 93,723,222 | 746,444,392 MAN |
03:00 | MYR 0.1317 | MYR 98,322,140 | 746,441,272 MAN |
02:00 | MYR 0.1353 | MYR 100,970,689 | 746,440,580 MAN |
01:00 | MYR 0.1387 | MYR 103,509,348 | 746,438,613 MAN |
00:00 | MYR 0.1421 | MYR 106,033,514 | 746,436,625 MAN |
23:00 | MYR 0.1436 | MYR 107,200,107 | 746,427,736 MAN |
22:00 | MYR 0.1422 | MYR 106,111,184 | 746,425,628 MAN |
21:00 | MYR 0.1402 | MYR 104,649,920 | 746,423,569 MAN |
20:00 | MYR 0.1407 | MYR 105,022,458 | 746,421,798 MAN |
19:00 | MYR 0.1402 | MYR 104,662,889 | 746,419,792 MAN |
18:00 | MYR 0.1400 | MYR 104,471,133 | 746,418,085 MAN |
17:00 | MYR 0.1403 | MYR 104,717,353 | 746,417,353 MAN |
16:00 | MYR 0.1398 | MYR 104,321,740 | 746,415,696 MAN |
15:00 | MYR 0.1378 | MYR 102,888,938 | 746,413,604 MAN |
14:00 | MYR 0.1423 | MYR 106,178,848 | 746,411,578 MAN |
13:00 | MYR 0.1418 | MYR 105,827,787 | 746,408,614 MAN |
12:00 | MYR 0.1417 | MYR 105,740,929 | 746,400,640 MAN |
11:00 | MYR 0.1399 | MYR 104,425,206 | 746,398,579 MAN |
10:00 | MYR 0.1338 | MYR 99,870,299 | 746,396,542 MAN |
09:00 | MYR 0.1379 | MYR 102,911,470 | 746,394,476 MAN |
08:00 | MYR 0.1421 | MYR 106,094,646 | 746,392,694 MAN |
07:00 | MYR 0.1456 | MYR 108,659,827 | 746,392,320 MAN |
06:00 | MYR 0.1446 | MYR 107,893,022 | 746,390,507 MAN |
05:00 | MYR 0.1442 | MYR 107,618,803 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MYR 93,723,222 with a supply of 746,503,013. Yesterday's lowest marketcap value was
MYR 93,723,222 and the maximum value was
MYR 108,659,827What is the price of Matrix AI Network (MAN) today in MYR?