What was the price of Matrix AI Network (MAN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Matrix AI Network (MAN) was
MYR 0.02775 and yesterday's average price was MYR 0.02834, with a minimum price of
MYR 0.02767 and a maximum of
MYR 0.02949 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MYR 0.02775 | MYR 21,175,436 | 763,061,045 MAN |
09:00 | MYR 0.02767 | MYR 21,112,661 | 763,059,492 MAN |
08:00 | MYR 0.02778 | MYR 21,197,457 | 763,057,646 MAN |
07:00 | MYR 0.02787 | MYR 21,263,568 | 763,055,992 MAN |
06:00 | MYR 0.02787 | MYR 21,263,687 | 763,054,289 MAN |
05:00 | MYR 0.02790 | MYR 21,287,678 | 763,052,280 MAN |
04:00 | MYR 0.02792 | MYR 21,301,405 | 763,051,732 MAN |
03:00 | MYR 0.02786 | MYR 21,257,229 | 763,043,962 MAN |
02:00 | MYR 0.02787 | MYR 21,268,812 | 763,042,289 MAN |
01:00 | MYR 0.02786 | MYR 21,255,280 | 763,040,556 MAN |
00:00 | MYR 0.02818 | MYR 21,503,670 | 763,038,629 MAN |
23:00 | MYR 0.02789 | MYR 21,281,444 | 763,037,036 MAN |
22:00 | MYR 0.02802 | MYR 21,383,647 | 763,035,123 MAN |
21:00 | MYR 0.02793 | MYR 21,313,767 | 763,034,448 MAN |
20:00 | MYR 0.02862 | MYR 21,838,869 | 763,032,921 MAN |
19:00 | MYR 0.02842 | MYR 21,687,670 | 763,031,177 MAN |
18:00 | MYR 0.02880 | MYR 21,976,857 | 763,029,420 MAN |
17:00 | MYR 0.02886 | MYR 22,024,509 | 763,028,889 MAN |
16:00 | MYR 0.02901 | MYR 22,133,351 | 763,027,136 MAN |
15:00 | MYR 0.02888 | MYR 22,034,008 | 763,024,942 MAN |
14:00 | MYR 0.02917 | MYR 22,255,362 | 763,023,455 MAN |
13:00 | MYR 0.02909 | MYR 22,193,082 | 763,016,021 MAN |
12:00 | MYR 0.02949 | MYR 22,499,029 | 763,015,323 MAN |
11:00 | MYR 0.02948 | MYR 22,495,920 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MYR 21,175,436 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MYR 21,112,661 and the maximum value was
MYR 22,499,029What is the price of Matrix AI Network (MAN) today in MYR?