What was the price of Matrix AI Network (MAN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Matrix AI Network (MAN) was
MYR 0.03682 and yesterday's average price was MYR 0.03746, with a minimum price of
MYR 0.03550 and a maximum of
MYR 0.03841 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.03682 | MYR 28,065,206 | 762,182,842 MAN |
15:00 | MYR 0.03699 | MYR 28,196,389 | 762,180,719 MAN |
14:00 | MYR 0.03683 | MYR 28,068,820 | 762,178,936 MAN |
13:00 | MYR 0.03774 | MYR 28,767,275 | 762,177,408 MAN |
12:00 | MYR 0.03770 | MYR 28,735,717 | 762,176,778 MAN |
11:00 | MYR 0.03765 | MYR 28,697,737 | 762,175,338 MAN |
10:00 | MYR 0.03776 | MYR 28,781,691 | 762,173,724 MAN |
09:00 | MYR 0.03799 | MYR 28,956,870 | 762,173,110 MAN |
08:00 | MYR 0.03790 | MYR 28,883,709 | 762,171,604 MAN |
07:00 | MYR 0.03790 | MYR 28,883,290 | 762,169,767 MAN |
06:00 | MYR 0.03818 | MYR 29,095,853 | 762,169,406 MAN |
05:00 | MYR 0.03816 | MYR 29,081,607 | 762,169,045 MAN |
04:00 | MYR 0.03817 | MYR 29,091,698 | 762,167,563 MAN |
03:00 | MYR 0.03829 | MYR 29,186,034 | 762,167,084 MAN |
02:00 | MYR 0.03800 | MYR 28,959,119 | 762,165,646 MAN |
01:00 | MYR 0.03841 | MYR 29,271,421 | 762,163,775 MAN |
00:00 | MYR 0.03791 | MYR 28,896,962 | 762,156,285 MAN |
23:00 | MYR 0.03801 | MYR 28,967,659 | 762,155,759 MAN |
22:00 | MYR 0.03764 | MYR 28,690,812 | 762,154,107 MAN |
21:00 | MYR 0.03787 | MYR 28,863,345 | 762,153,687 MAN |
20:00 | MYR 0.03641 | MYR 27,750,604 | 762,152,129 MAN |
19:00 | MYR 0.03550 | MYR 27,057,065 | 762,150,309 MAN |
18:00 | MYR 0.03567 | MYR 27,184,047 | 762,149,731 MAN |
17:00 | MYR 0.03557 | MYR 27,108,028 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MYR 28,065,206 with a supply of 762,234,295. Yesterday's lowest marketcap value was
MYR 27,057,065 and the maximum value was
MYR 29,271,421What is the price of Matrix AI Network (MAN) today in MYR?