Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MXN (Mexican Peso)

1 USD = 19.66 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MXN (Mexican Peso)?

Yesterday the price of Matrix AI Network (MAN) was MXN 0.2079 and yesterday's average price was MXN 0.2124, with a minimum price of MXN 0.2041 and a maximum of MXN 0.2197 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 0.2079	MXN 158,172,703	760,847,393 MAN
10:00	MXN 0.2091	MXN 159,056,101	760,845,708 MAN
09:00	MXN 0.2092	MXN 159,186,191	760,843,745 MAN
08:00	MXN 0.2128	MXN 161,907,357	760,842,221 MAN
07:00	MXN 0.2081	MXN 158,367,297	760,841,741 MAN
06:00	MXN 0.2176	MXN 165,554,366	760,840,178 MAN
05:00	MXN 0.2176	MXN 165,544,910	760,832,524 MAN
04:00	MXN 0.2197	MXN 167,123,050	760,832,138 MAN
03:00	MXN 0.2170	MXN 165,065,995	760,830,310 MAN
02:00	MXN 0.2135	MXN 162,439,098	760,829,942 MAN
01:00	MXN 0.2151	MXN 163,645,017	760,828,228 MAN
00:00	MXN 0.2134	MXN 162,376,560	760,826,395 MAN
23:00	MXN 0.2107	MXN 160,267,898	760,824,901 MAN
22:00	MXN 0.2137	MXN 162,583,559	760,824,304 MAN
21:00	MXN 0.2153	MXN 163,842,264	760,822,672 MAN
20:00	MXN 0.2148	MXN 163,413,305	760,821,034 MAN
19:00	MXN 0.2151	MXN 163,690,333	760,820,399 MAN
18:00	MXN 0.2138	MXN 162,627,125	760,818,738 MAN
17:00	MXN 0.2142	MXN 162,961,029	760,816,952 MAN
16:00	MXN 0.2121	MXN 161,384,384	760,816,561 MAN
15:00	MXN 0.2083	MXN 158,482,720	760,815,018 MAN
14:00	MXN 0.2099	MXN 159,659,051	760,813,325 MAN
13:00	MXN 0.2041	MXN 155,285,214	760,812,940 MAN
12:00	MXN 0.2049	MXN 155,860,365	760,811,220 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Matrix AI Network (MAN) was MXN 158,172,703 with a supply of 760,885,813. Yesterday's lowest marketcap value was MXN 155,285,214 and the maximum value was MXN 167,123,050

What is the price of Matrix AI Network (MAN) today in MXN?