What was the price of Matrix AI Network (MAN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Matrix AI Network (MAN) was
KHR 34.93 and yesterday's average price was KHR 35.54, with a minimum price of
KHR 33.68 and a maximum of
KHR 36.43 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KHR 34.93 | KHR 26,624,602,602 | 762,182,842 MAN |
15:00 | KHR 35.10 | KHR 26,749,052,428 | 762,180,719 MAN |
14:00 | KHR 34.94 | KHR 26,628,031,580 | 762,178,936 MAN |
13:00 | KHR 35.81 | KHR 27,290,634,358 | 762,177,408 MAN |
12:00 | KHR 35.77 | KHR 27,260,695,976 | 762,176,778 MAN |
11:00 | KHR 35.72 | KHR 27,224,665,644 | 762,175,338 MAN |
10:00 | KHR 35.82 | KHR 27,304,310,163 | 762,173,724 MAN |
09:00 | KHR 36.04 | KHR 27,470,497,262 | 762,173,110 MAN |
08:00 | KHR 35.95 | KHR 27,401,091,549 | 762,171,604 MAN |
07:00 | KHR 35.95 | KHR 27,400,694,510 | 762,169,767 MAN |
06:00 | KHR 36.22 | KHR 27,602,346,460 | 762,169,406 MAN |
05:00 | KHR 36.20 | KHR 27,588,831,075 | 762,169,045 MAN |
04:00 | KHR 36.21 | KHR 27,598,404,139 | 762,167,563 MAN |
03:00 | KHR 36.33 | KHR 27,687,898,446 | 762,167,084 MAN |
02:00 | KHR 36.05 | KHR 27,472,630,848 | 762,165,646 MAN |
01:00 | KHR 36.43 | KHR 27,768,902,525 | 762,163,775 MAN |
00:00 | KHR 35.97 | KHR 27,413,664,467 | 762,156,285 MAN |
23:00 | KHR 36.06 | KHR 27,480,732,058 | 762,155,759 MAN |
22:00 | KHR 35.71 | KHR 27,218,096,445 | 762,154,107 MAN |
21:00 | KHR 35.93 | KHR 27,381,772,971 | 762,153,687 MAN |
20:00 | KHR 34.54 | KHR 26,326,149,213 | 762,152,129 MAN |
19:00 | KHR 33.68 | KHR 25,668,210,646 | 762,150,309 MAN |
18:00 | KHR 33.84 | KHR 25,788,674,035 | 762,149,731 MAN |
17:00 | KHR 33.74 | KHR 25,716,557,224 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KHR 26,624,602,602 with a supply of 762,234,295. Yesterday's lowest marketcap value was
KHR 25,668,210,646 and the maximum value was
KHR 27,768,902,525What is the price of Matrix AI Network (MAN) today in KHR?