Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Matrix AI Network (MAN) was KHR 34.93 and yesterday's average price was KHR 35.54, with a minimum price of KHR 33.68 and a maximum of KHR 36.43 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KHR 34.93KHR 26,624,602,602762,182,842 MAN
  15:00KHR 35.10KHR 26,749,052,428762,180,719 MAN
  14:00KHR 34.94KHR 26,628,031,580762,178,936 MAN
  13:00KHR 35.81KHR 27,290,634,358762,177,408 MAN
  12:00KHR 35.77KHR 27,260,695,976762,176,778 MAN
  11:00KHR 35.72KHR 27,224,665,644762,175,338 MAN
  10:00KHR 35.82KHR 27,304,310,163762,173,724 MAN
  09:00KHR 36.04KHR 27,470,497,262762,173,110 MAN
  08:00KHR 35.95KHR 27,401,091,549762,171,604 MAN
  07:00KHR 35.95KHR 27,400,694,510762,169,767 MAN
  06:00KHR 36.22KHR 27,602,346,460762,169,406 MAN
  05:00KHR 36.20KHR 27,588,831,075762,169,045 MAN
  04:00KHR 36.21KHR 27,598,404,139762,167,563 MAN
  03:00KHR 36.33KHR 27,687,898,446762,167,084 MAN
  02:00KHR 36.05KHR 27,472,630,848762,165,646 MAN
  01:00KHR 36.43KHR 27,768,902,525762,163,775 MAN
  00:00KHR 35.97KHR 27,413,664,467762,156,285 MAN
  23:00KHR 36.06KHR 27,480,732,058762,155,759 MAN
  22:00KHR 35.71KHR 27,218,096,445762,154,107 MAN
  21:00KHR 35.93KHR 27,381,772,971762,153,687 MAN
  20:00KHR 34.54KHR 26,326,149,213762,152,129 MAN
  19:00KHR 33.68KHR 25,668,210,646762,150,309 MAN
  18:00KHR 33.84KHR 25,788,674,035762,149,731 MAN
  17:00KHR 33.74KHR 25,716,557,224762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Matrix AI Network (MAN) was KHR 26,624,602,602 with a supply of 762,234,295. Yesterday's lowest marketcap value was KHR 25,668,210,646 and the maximum value was KHR 27,768,902,525

What is the price of Matrix AI Network (MAN) today in KHR?