What was the price of Matrix AI Network (MAN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Matrix AI Network (MAN) was
KHR 26.31 and yesterday's average price was KHR 26.87, with a minimum price of
KHR 26.24 and a maximum of
KHR 27.96 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KHR 26.31 | KHR 20,078,859,970 | 763,061,045 MAN |
09:00 | KHR 26.24 | KHR 20,019,335,530 | 763,059,492 MAN |
08:00 | KHR 26.34 | KHR 20,099,740,040 | 763,057,646 MAN |
07:00 | KHR 26.42 | KHR 20,162,428,370 | 763,055,992 MAN |
06:00 | KHR 26.42 | KHR 20,162,540,650 | 763,054,289 MAN |
05:00 | KHR 26.45 | KHR 20,185,289,380 | 763,052,280 MAN |
04:00 | KHR 26.47 | KHR 20,198,305,840 | 763,051,732 MAN |
03:00 | KHR 26.42 | KHR 20,156,417,380 | 763,043,962 MAN |
02:00 | KHR 26.43 | KHR 20,167,400,770 | 763,042,289 MAN |
01:00 | KHR 26.41 | KHR 20,154,568,770 | 763,040,556 MAN |
00:00 | KHR 26.72 | KHR 20,390,096,120 | 763,038,629 MAN |
23:00 | KHR 26.45 | KHR 20,179,378,640 | 763,037,036 MAN |
22:00 | KHR 26.57 | KHR 20,276,288,310 | 763,035,123 MAN |
21:00 | KHR 26.49 | KHR 20,210,027,070 | 763,034,448 MAN |
20:00 | KHR 27.14 | KHR 20,707,936,740 | 763,032,921 MAN |
19:00 | KHR 26.95 | KHR 20,564,567,210 | 763,031,177 MAN |
18:00 | KHR 27.31 | KHR 20,838,779,030 | 763,029,420 MAN |
17:00 | KHR 27.37 | KHR 20,883,963,710 | 763,028,889 MAN |
16:00 | KHR 27.51 | KHR 20,987,169,080 | 763,027,136 MAN |
15:00 | KHR 27.38 | KHR 20,892,970,170 | 763,024,942 MAN |
14:00 | KHR 27.66 | KHR 21,102,861,590 | 763,023,455 MAN |
13:00 | KHR 27.58 | KHR 21,043,806,320 | 763,016,021 MAN |
12:00 | KHR 27.96 | KHR 21,333,909,770 | 763,015,323 MAN |
11:00 | KHR 27.96 | KHR 21,330,962,420 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KHR 20,078,859,970 with a supply of 763,114,424. Yesterday's lowest marketcap value was
KHR 20,019,335,530 and the maximum value was
KHR 21,333,909,770What is the price of Matrix AI Network (MAN) today in KHR?