Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Matrix AI Network (MAN) was RUB 0.6869 and yesterday's average price was RUB 0.6967, with a minimum price of RUB 0.6622 and a maximum of RUB 0.7163 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 0.6869	RUB 523,530,804	762,178,936 MAN
13:00	RUB 0.7040	RUB 536,558,165	762,177,408 MAN
12:00	RUB 0.7032	RUB 535,969,549	762,176,778 MAN
11:00	RUB 0.7023	RUB 535,261,161	762,175,338 MAN
10:00	RUB 0.7043	RUB 536,827,043	762,173,724 MAN
09:00	RUB 0.7086	RUB 540,094,429	762,173,110 MAN
08:00	RUB 0.7068	RUB 538,729,851	762,171,604 MAN
07:00	RUB 0.7068	RUB 538,722,045	762,169,767 MAN
06:00	RUB 0.7120	RUB 542,686,702	762,169,406 MAN
05:00	RUB 0.7117	RUB 542,420,978	762,169,045 MAN
04:00	RUB 0.7119	RUB 542,609,192	762,167,563 MAN
03:00	RUB 0.7142	RUB 544,368,730	762,167,084 MAN
02:00	RUB 0.7087	RUB 540,136,378	762,165,646 MAN
01:00	RUB 0.7163	RUB 545,961,343	762,163,775 MAN
00:00	RUB 0.7072	RUB 538,977,046	762,156,285 MAN
23:00	RUB 0.7089	RUB 540,295,655	762,155,759 MAN
22:00	RUB 0.7021	RUB 535,132,005	762,154,107 MAN
21:00	RUB 0.7064	RUB 538,350,031	762,153,687 MAN
20:00	RUB 0.6791	RUB 517,595,528	762,152,129 MAN
19:00	RUB 0.6622	RUB 504,659,870	762,150,309 MAN
18:00	RUB 0.6653	RUB 507,028,288	762,149,731 MAN
17:00	RUB 0.6634	RUB 505,610,407	762,147,830 MAN
16:00	RUB 0.6659	RUB 507,534,820	762,146,153 MAN
15:00	RUB 0.6623	RUB 504,783,270	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Matrix AI Network (MAN) was RUB 523,530,804 with a supply of 762,230,688. Yesterday's lowest marketcap value was RUB 504,659,870 and the maximum value was RUB 545,961,343

What is the price of Matrix AI Network (MAN) today in RUB?