Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Matrix AI Network (MAN) was RUB 0.8560 and yesterday's average price was RUB 0.8694, with a minimum price of RUB 0.8357 and a maximum of RUB 0.8994 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 0.8560	RUB 651,274,133	760,845,708 MAN
09:00	RUB 0.8567	RUB 651,806,800	760,843,745 MAN
08:00	RUB 0.8713	RUB 662,948,938	760,842,221 MAN
07:00	RUB 0.8523	RUB 648,453,742	760,841,741 MAN
06:00	RUB 0.8910	RUB 677,882,054	760,840,178 MAN
05:00	RUB 0.8909	RUB 677,843,333	760,832,524 MAN
04:00	RUB 0.8994	RUB 684,305,213	760,832,138 MAN
03:00	RUB 0.8883	RUB 675,882,358	760,830,310 MAN
02:00	RUB 0.8742	RUB 665,126,217	760,829,942 MAN
01:00	RUB 0.8807	RUB 670,063,994	760,828,228 MAN
00:00	RUB 0.8739	RUB 664,870,147	760,826,395 MAN
23:00	RUB 0.8625	RUB 656,235,980	760,824,901 MAN
22:00	RUB 0.8750	RUB 665,717,729	760,824,304 MAN
21:00	RUB 0.8818	RUB 670,871,648	760,822,672 MAN
20:00	RUB 0.8795	RUB 669,115,223	760,821,034 MAN
19:00	RUB 0.8810	RUB 670,249,546	760,820,399 MAN
18:00	RUB 0.8752	RUB 665,896,117	760,818,738 MAN
17:00	RUB 0.8770	RUB 667,263,325	760,816,952 MAN
16:00	RUB 0.8686	RUB 660,807,563	760,816,561 MAN
15:00	RUB 0.8529	RUB 648,926,356	760,815,018 MAN
14:00	RUB 0.8593	RUB 653,742,981	760,813,325 MAN
13:00	RUB 0.8357	RUB 635,833,788	760,812,940 MAN
12:00	RUB 0.8388	RUB 638,188,810	760,811,220 MAN
11:00	RUB 0.8437	RUB 641,877,069	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Matrix AI Network (MAN) was RUB 651,274,133 with a supply of 760,884,471. Yesterday's lowest marketcap value was RUB 635,833,788 and the maximum value was RUB 684,305,213

What is the price of Matrix AI Network (MAN) today in RUB?