Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Matrix AI Network (MAN) was RUB 0.5151 and yesterday's average price was RUB 0.5261, with a minimum price of RUB 0.5136 and a maximum of RUB 0.5473 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 0.5151	RUB 393,064,965	763,061,045 MAN
09:00	RUB 0.5136	RUB 391,899,711	763,059,492 MAN
08:00	RUB 0.5157	RUB 393,473,714	763,057,646 MAN
07:00	RUB 0.5173	RUB 394,700,905	763,055,992 MAN
06:00	RUB 0.5173	RUB 394,703,103	763,054,289 MAN
05:00	RUB 0.5179	RUB 395,148,433	763,052,280 MAN
04:00	RUB 0.5182	RUB 395,403,244	763,051,732 MAN
03:00	RUB 0.5171	RUB 394,583,233	763,043,962 MAN
02:00	RUB 0.5174	RUB 394,798,245	763,042,289 MAN
01:00	RUB 0.5171	RUB 394,547,045	763,040,556 MAN
00:00	RUB 0.5231	RUB 399,157,742	763,038,629 MAN
23:00	RUB 0.5177	RUB 395,032,724	763,037,036 MAN
22:00	RUB 0.5202	RUB 396,929,834	763,035,123 MAN
21:00	RUB 0.5185	RUB 395,632,700	763,034,448 MAN
20:00	RUB 0.5313	RUB 405,379,809	763,032,921 MAN
19:00	RUB 0.5276	RUB 402,573,199	763,031,177 MAN
18:00	RUB 0.5346	RUB 407,941,186	763,029,420 MAN
17:00	RUB 0.5358	RUB 408,825,724	763,028,889 MAN
16:00	RUB 0.5384	RUB 410,846,078	763,027,136 MAN
15:00	RUB 0.5360	RUB 409,002,035	763,024,942 MAN
14:00	RUB 0.5414	RUB 413,110,882	763,023,455 MAN
13:00	RUB 0.5399	RUB 411,954,812	763,016,021 MAN
12:00	RUB 0.5473	RUB 417,633,895	763,015,323 MAN
11:00	RUB 0.5473	RUB 417,576,197	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Matrix AI Network (MAN) was RUB 393,064,965 with a supply of 763,114,424. Yesterday's lowest marketcap value was RUB 391,899,711 and the maximum value was RUB 417,633,895

What is the price of Matrix AI Network (MAN) today in RUB?