Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in RUB (Russian Ruble)

1 USD = 82.41 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Matrix AI Network (MAN) was RUB 0.6205 and yesterday's average price was RUB 0.6195, with a minimum price of RUB 0.5982 and a maximum of RUB 0.6347 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 0.6205	RUB 471,477,366	759,812,473 MAN
04:00	RUB 0.6220	RUB 472,581,298	759,810,368 MAN
03:00	RUB 0.6198	RUB 470,929,355	759,808,522 MAN
02:00	RUB 0.6203	RUB 471,315,105	759,806,488 MAN
01:00	RUB 0.6199	RUB 471,003,852	759,804,697 MAN
00:00	RUB 0.6142	RUB 466,665,174	759,796,605 MAN
23:00	RUB 0.6149	RUB 467,233,704	759,794,783 MAN
22:00	RUB 0.5982	RUB 454,540,791	759,793,124 MAN
21:00	RUB 0.6086	RUB 462,398,850	759,792,438 MAN
20:00	RUB 0.6072	RUB 461,340,737	759,789,361 MAN
19:00	RUB 0.6005	RUB 456,260,061	759,788,564 MAN
18:00	RUB 0.6041	RUB 458,966,409	759,786,768 MAN
17:00	RUB 0.6145	RUB 466,908,771	759,783,484 MAN
16:00	RUB 0.6133	RUB 465,958,446	759,781,689 MAN
15:00	RUB 0.6230	RUB 473,363,923	759,780,905 MAN
14:00	RUB 0.6278	RUB 476,992,494	759,777,897 MAN
13:00	RUB 0.6262	RUB 475,787,778	759,776,077 MAN
12:00	RUB 0.6240	RUB 474,094,961	759,775,300 MAN
11:00	RUB 0.6251	RUB 474,941,699	759,766,315 MAN
10:00	RUB 0.6347	RUB 482,188,623	759,765,888 MAN
09:00	RUB 0.6328	RUB 480,780,195	759,764,028 MAN
08:00	RUB 0.6322	RUB 480,297,863	759,762,209 MAN
07:00	RUB 0.6318	RUB 480,009,849	759,760,409 MAN
06:00	RUB 0.6332	RUB 481,082,796	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Matrix AI Network (MAN) was RUB 471,477,366 with a supply of 759,868,365. Yesterday's lowest marketcap value was RUB 454,540,791 and the maximum value was RUB 482,188,623

What is the price of Matrix AI Network (MAN) today in RUB?