What was the price of Matrix AI Network (MAN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
TWD 0.1910 and yesterday's average price was TWD 0.1951, with a minimum price of
TWD 0.1905 and a maximum of
TWD 0.2030 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TWD 0.1910 | TWD 145,759,505 | 763,061,045 MAN |
09:00 | TWD 0.1905 | TWD 145,327,396 | 763,059,492 MAN |
08:00 | TWD 0.1912 | TWD 145,911,080 | 763,057,646 MAN |
07:00 | TWD 0.1918 | TWD 146,366,157 | 763,055,992 MAN |
06:00 | TWD 0.1918 | TWD 146,366,972 | 763,054,289 MAN |
05:00 | TWD 0.1920 | TWD 146,532,113 | 763,052,280 MAN |
04:00 | TWD 0.1922 | TWD 146,626,604 | 763,051,732 MAN |
03:00 | TWD 0.1918 | TWD 146,322,521 | 763,043,962 MAN |
02:00 | TWD 0.1919 | TWD 146,402,253 | 763,042,289 MAN |
01:00 | TWD 0.1917 | TWD 146,309,101 | 763,040,556 MAN |
00:00 | TWD 0.1940 | TWD 148,018,877 | 763,038,629 MAN |
23:00 | TWD 0.1920 | TWD 146,489,205 | 763,037,036 MAN |
22:00 | TWD 0.1929 | TWD 147,192,706 | 763,035,123 MAN |
21:00 | TWD 0.1923 | TWD 146,711,693 | 763,034,448 MAN |
20:00 | TWD 0.1970 | TWD 150,326,194 | 763,032,921 MAN |
19:00 | TWD 0.1956 | TWD 149,285,424 | 763,031,177 MAN |
18:00 | TWD 0.1983 | TWD 151,276,024 | 763,029,420 MAN |
17:00 | TWD 0.1987 | TWD 151,604,036 | 763,028,889 MAN |
16:00 | TWD 0.1997 | TWD 152,353,240 | 763,027,136 MAN |
15:00 | TWD 0.1988 | TWD 151,669,417 | 763,024,942 MAN |
14:00 | TWD 0.2008 | TWD 153,193,092 | 763,023,455 MAN |
13:00 | TWD 0.2002 | TWD 152,764,390 | 763,016,021 MAN |
12:00 | TWD 0.2030 | TWD 154,870,352 | 763,015,323 MAN |
11:00 | TWD 0.2029 | TWD 154,848,957 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
TWD 145,759,505 with a supply of 763,114,424. Yesterday's lowest marketcap value was
TWD 145,327,396 and the maximum value was
TWD 154,870,352What is the price of Matrix AI Network (MAN) today in TWD?