What was the price of Matrix AI Network (MAN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Matrix AI Network (MAN) was
GNF 75.26 and yesterday's average price was GNF 76.33, with a minimum price of
GNF 72.55 and a maximum of
GNF 78.48 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 75.26 | GNF 57,359,322,981 | 762,178,936 MAN |
13:00 | GNF 77.13 | GNF 58,786,632,644 | 762,177,408 MAN |
12:00 | GNF 77.05 | GNF 58,722,142,509 | 762,176,778 MAN |
11:00 | GNF 76.94 | GNF 58,644,529,733 | 762,175,338 MAN |
10:00 | GNF 77.17 | GNF 58,816,091,634 | 762,173,724 MAN |
09:00 | GNF 77.64 | GNF 59,174,074,516 | 762,173,110 MAN |
08:00 | GNF 77.44 | GNF 59,024,567,982 | 762,171,604 MAN |
07:00 | GNF 77.44 | GNF 59,023,712,721 | 762,169,767 MAN |
06:00 | GNF 78.01 | GNF 59,458,090,280 | 762,169,406 MAN |
05:00 | GNF 77.97 | GNF 59,428,976,850 | 762,169,045 MAN |
04:00 | GNF 78.00 | GNF 59,449,598,143 | 762,167,563 MAN |
03:00 | GNF 78.25 | GNF 59,642,377,428 | 762,167,084 MAN |
02:00 | GNF 77.65 | GNF 59,178,670,464 | 762,165,646 MAN |
01:00 | GNF 78.48 | GNF 59,816,867,950 | 762,163,775 MAN |
00:00 | GNF 77.48 | GNF 59,051,651,247 | 762,156,285 MAN |
23:00 | GNF 77.67 | GNF 59,196,121,244 | 762,155,759 MAN |
22:00 | GNF 76.93 | GNF 58,630,379,051 | 762,154,107 MAN |
21:00 | GNF 77.39 | GNF 58,982,953,919 | 762,153,687 MAN |
20:00 | GNF 74.41 | GNF 56,709,039,534 | 762,152,129 MAN |
19:00 | GNF 72.55 | GNF 55,291,777,028 | 762,150,309 MAN |
18:00 | GNF 72.89 | GNF 55,551,266,671 | 762,149,731 MAN |
17:00 | GNF 72.68 | GNF 55,395,920,173 | 762,147,830 MAN |
16:00 | GNF 72.96 | GNF 55,606,763,607 | 762,146,153 MAN |
15:00 | GNF 72.57 | GNF 55,305,297,063 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GNF 57,359,322,981 with a supply of 762,230,688. Yesterday's lowest marketcap value was
GNF 55,291,777,028 and the maximum value was
GNF 59,816,867,950What is the price of Matrix AI Network (MAN) today in GNF?