What was the price of Matrix AI Network (MAN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Matrix AI Network (MAN) was
GNF 56.93 and yesterday's average price was GNF 58.42, with a minimum price of
GNF 56.91 and a maximum of
GNF 60.24 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 56.93 | GNF 43,438,710,551 | 763,054,289 MAN |
05:00 | GNF 56.99 | GNF 43,487,721,017 | 763,052,280 MAN |
04:00 | GNF 57.03 | GNF 43,515,764,022 | 763,051,732 MAN |
03:00 | GNF 56.91 | GNF 43,425,518,417 | 763,043,962 MAN |
02:00 | GNF 56.94 | GNF 43,449,181,322 | 763,042,289 MAN |
01:00 | GNF 56.91 | GNF 43,421,535,722 | 763,040,556 MAN |
00:00 | GNF 57.57 | GNF 43,928,962,071 | 763,038,629 MAN |
23:00 | GNF 56.98 | GNF 43,474,986,762 | 763,037,036 MAN |
22:00 | GNF 57.25 | GNF 43,683,771,517 | 763,035,123 MAN |
21:00 | GNF 57.06 | GNF 43,541,016,550 | 763,034,448 MAN |
20:00 | GNF 58.47 | GNF 44,613,726,305 | 763,032,921 MAN |
19:00 | GNF 58.06 | GNF 44,304,847,199 | 763,031,177 MAN |
18:00 | GNF 58.84 | GNF 44,895,616,393 | 763,029,420 MAN |
17:00 | GNF 58.97 | GNF 44,992,963,462 | 763,028,889 MAN |
16:00 | GNF 59.26 | GNF 45,215,311,839 | 763,027,136 MAN |
15:00 | GNF 58.99 | GNF 45,012,367,217 | 763,024,942 MAN |
14:00 | GNF 59.58 | GNF 45,464,562,841 | 763,023,455 MAN |
13:00 | GNF 59.42 | GNF 45,337,332,606 | 763,016,021 MAN |
12:00 | GNF 60.24 | GNF 45,962,339,147 | 763,015,323 MAN |
11:00 | GNF 60.23 | GNF 45,955,989,299 | 763,013,313 MAN |
10:00 | GNF 60.22 | GNF 45,948,775,525 | 763,011,609 MAN |
09:00 | GNF 60.00 | GNF 45,783,912,717 | 763,010,036 MAN |
08:00 | GNF 59.62 | GNF 45,491,906,067 | 763,008,168 MAN |
07:00 | GNF 59.51 | GNF 45,410,316,990 | 763,006,696 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GNF 43,438,710,551 with a supply of 763,101,729. Yesterday's lowest marketcap value was
GNF 43,421,535,722 and the maximum value was
GNF 45,962,339,147What is the price of Matrix AI Network (MAN) today in GNF?