Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Matrix AI Network (MAN) was KGS 0.7601 and yesterday's average price was KGS 0.7709, with a minimum price of KGS 0.7327 and a maximum of KGS 0.7926 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KGS 0.7601KGS 579,303,268762,178,936 MAN
  13:00KGS 0.7790KGS 593,718,451762,177,408 MAN
  12:00KGS 0.7781KGS 593,067,130762,176,778 MAN
  11:00KGS 0.7771KGS 592,283,276762,175,338 MAN
  10:00KGS 0.7794KGS 594,015,974762,173,724 MAN
  09:00KGS 0.7841KGS 597,631,439762,173,110 MAN
  08:00KGS 0.7821KGS 596,121,491762,171,604 MAN
  07:00KGS 0.7821KGS 596,112,853762,169,767 MAN
  06:00KGS 0.7879KGS 600,499,870762,169,406 MAN
  05:00KGS 0.7875KGS 600,205,838762,169,045 MAN
  04:00KGS 0.7878KGS 600,414,103762,167,563 MAN
  03:00KGS 0.7903KGS 602,361,087762,167,084 MAN
  02:00KGS 0.7842KGS 597,677,856762,165,646 MAN
  01:00KGS 0.7926KGS 604,123,363762,163,775 MAN
  00:00KGS 0.7825KGS 596,395,019762,156,285 MAN
  23:00KGS 0.7844KGS 597,854,101762,155,759 MAN
  22:00KGS 0.7769KGS 592,140,360762,154,107 MAN
  21:00KGS 0.7816KGS 595,701,207762,153,687 MAN
  20:00KGS 0.7515KGS 572,735,699762,152,129 MAN
  19:00KGS 0.7327KGS 558,421,987762,150,309 MAN
  18:00KGS 0.7361KGS 561,042,715762,149,731 MAN
  17:00KGS 0.7341KGS 559,473,786762,147,830 MAN
  16:00KGS 0.7369KGS 561,603,209762,146,153 MAN
  15:00KGS 0.7329KGS 558,558,533762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Matrix AI Network (MAN) was KGS 579,303,268 with a supply of 762,232,307. Yesterday's lowest marketcap value was KGS 558,421,987 and the maximum value was KGS 604,123,363

What is the price of Matrix AI Network (MAN) today in KGS?