What was the price of Matrix AI Network (MAN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Matrix AI Network (MAN) was
KGS 0.7601 and yesterday's average price was KGS 0.7709, with a minimum price of
KGS 0.7327 and a maximum of
KGS 0.7926 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 0.7601 | KGS 579,303,268 | 762,178,936 MAN |
13:00 | KGS 0.7790 | KGS 593,718,451 | 762,177,408 MAN |
12:00 | KGS 0.7781 | KGS 593,067,130 | 762,176,778 MAN |
11:00 | KGS 0.7771 | KGS 592,283,276 | 762,175,338 MAN |
10:00 | KGS 0.7794 | KGS 594,015,974 | 762,173,724 MAN |
09:00 | KGS 0.7841 | KGS 597,631,439 | 762,173,110 MAN |
08:00 | KGS 0.7821 | KGS 596,121,491 | 762,171,604 MAN |
07:00 | KGS 0.7821 | KGS 596,112,853 | 762,169,767 MAN |
06:00 | KGS 0.7879 | KGS 600,499,870 | 762,169,406 MAN |
05:00 | KGS 0.7875 | KGS 600,205,838 | 762,169,045 MAN |
04:00 | KGS 0.7878 | KGS 600,414,103 | 762,167,563 MAN |
03:00 | KGS 0.7903 | KGS 602,361,087 | 762,167,084 MAN |
02:00 | KGS 0.7842 | KGS 597,677,856 | 762,165,646 MAN |
01:00 | KGS 0.7926 | KGS 604,123,363 | 762,163,775 MAN |
00:00 | KGS 0.7825 | KGS 596,395,019 | 762,156,285 MAN |
23:00 | KGS 0.7844 | KGS 597,854,101 | 762,155,759 MAN |
22:00 | KGS 0.7769 | KGS 592,140,360 | 762,154,107 MAN |
21:00 | KGS 0.7816 | KGS 595,701,207 | 762,153,687 MAN |
20:00 | KGS 0.7515 | KGS 572,735,699 | 762,152,129 MAN |
19:00 | KGS 0.7327 | KGS 558,421,987 | 762,150,309 MAN |
18:00 | KGS 0.7361 | KGS 561,042,715 | 762,149,731 MAN |
17:00 | KGS 0.7341 | KGS 559,473,786 | 762,147,830 MAN |
16:00 | KGS 0.7369 | KGS 561,603,209 | 762,146,153 MAN |
15:00 | KGS 0.7329 | KGS 558,558,533 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KGS 579,303,268 with a supply of 762,232,307. Yesterday's lowest marketcap value was
KGS 558,421,987 and the maximum value was
KGS 604,123,363What is the price of Matrix AI Network (MAN) today in KGS?