What was the price of Matrix AI Network (MAN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Matrix AI Network (MAN) was
KGS 0.5725 and yesterday's average price was KGS 0.5847, with a minimum price of
KGS 0.5708 and a maximum of
KGS 0.6083 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 0.5725 | KGS 436,840,885 | 763,061,045 MAN |
09:00 | KGS 0.5708 | KGS 435,545,856 | 763,059,492 MAN |
08:00 | KGS 0.5731 | KGS 437,295,157 | 763,057,646 MAN |
07:00 | KGS 0.5749 | KGS 438,659,021 | 763,055,992 MAN |
06:00 | KGS 0.5749 | KGS 438,661,464 | 763,054,289 MAN |
05:00 | KGS 0.5755 | KGS 439,156,391 | 763,052,280 MAN |
04:00 | KGS 0.5759 | KGS 439,439,580 | 763,051,732 MAN |
03:00 | KGS 0.5747 | KGS 438,528,244 | 763,043,962 MAN |
02:00 | KGS 0.5750 | KGS 438,767,202 | 763,042,289 MAN |
01:00 | KGS 0.5747 | KGS 438,488,025 | 763,040,556 MAN |
00:00 | KGS 0.5814 | KGS 443,612,219 | 763,038,629 MAN |
23:00 | KGS 0.5754 | KGS 439,027,795 | 763,037,036 MAN |
22:00 | KGS 0.5781 | KGS 441,136,187 | 763,035,123 MAN |
21:00 | KGS 0.5762 | KGS 439,694,590 | 763,034,448 MAN |
20:00 | KGS 0.5904 | KGS 450,527,242 | 763,032,921 MAN |
19:00 | KGS 0.5864 | KGS 447,408,058 | 763,031,177 MAN |
18:00 | KGS 0.5942 | KGS 453,373,881 | 763,029,420 MAN |
17:00 | KGS 0.5955 | KGS 454,356,931 | 763,028,889 MAN |
16:00 | KGS 0.5984 | KGS 456,602,294 | 763,027,136 MAN |
15:00 | KGS 0.5957 | KGS 454,552,878 | 763,024,942 MAN |
14:00 | KGS 0.6017 | KGS 459,119,330 | 763,023,455 MAN |
13:00 | KGS 0.6000 | KGS 457,834,508 | 763,016,021 MAN |
12:00 | KGS 0.6083 | KGS 464,146,074 | 763,015,323 MAN |
11:00 | KGS 0.6082 | KGS 464,081,951 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KGS 436,840,885 with a supply of 763,114,424. Yesterday's lowest marketcap value was
KGS 435,545,856 and the maximum value was
KGS 464,146,074What is the price of Matrix AI Network (MAN) today in KGS?