Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Matrix AI Network (MAN) was JPY 1.26 and yesterday's average price was JPY 1.28, with a minimum price of JPY 1.22 and a maximum of JPY 1.32 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 1.26	JPY 961,776,216	762,178,936 MAN
13:00	JPY 1.29	JPY 985,708,725	762,177,408 MAN
12:00	JPY 1.29	JPY 984,627,382	762,176,778 MAN
11:00	JPY 1.29	JPY 983,326,005	762,175,338 MAN
10:00	JPY 1.29	JPY 986,202,680	762,173,724 MAN
09:00	JPY 1.30	JPY 992,205,182	762,173,110 MAN
08:00	JPY 1.30	JPY 989,698,321	762,171,604 MAN
07:00	JPY 1.30	JPY 989,683,980	762,169,767 MAN
06:00	JPY 1.31	JPY 996,967,435	762,169,406 MAN
05:00	JPY 1.31	JPY 996,479,273	762,169,045 MAN
04:00	JPY 1.31	JPY 996,825,042	762,167,563 MAN
03:00	JPY 1.31	JPY 1,000,057,481	762,167,084 MAN
02:00	JPY 1.30	JPY 992,282,244	762,165,646 MAN
01:00	JPY 1.32	JPY 1,002,983,263	762,163,775 MAN
00:00	JPY 1.30	JPY 990,152,441	762,156,285 MAN
23:00	JPY 1.30	JPY 992,574,852	762,155,759 MAN
22:00	JPY 1.29	JPY 983,088,732	762,154,107 MAN
21:00	JPY 1.30	JPY 989,000,554	762,153,687 MAN
20:00	JPY 1.25	JPY 950,872,546	762,152,129 MAN
19:00	JPY 1.22	JPY 927,108,503	762,150,309 MAN
18:00	JPY 1.22	JPY 931,459,513	762,149,731 MAN
17:00	JPY 1.22	JPY 928,854,730	762,147,830 MAN
16:00	JPY 1.22	JPY 932,390,062	762,146,153 MAN
15:00	JPY 1.22	JPY 927,335,202	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Matrix AI Network (MAN) was JPY 961,776,216 with a supply of 762,230,688. Yesterday's lowest marketcap value was JPY 927,108,503 and the maximum value was JPY 1,002,983,263

What is the price of Matrix AI Network (MAN) today in JPY?