What was the price of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Matrix AI Network (MAN) was
JPY 1.08 and yesterday's average price was JPY 1.08, with a minimum price of
JPY 1.04 and a maximum of
JPY 1.10 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 1.08 | JPY 820,776,218 | 759,810,368 MAN |
03:00 | JPY 1.08 | JPY 817,907,134 | 759,808,522 MAN |
02:00 | JPY 1.08 | JPY 818,577,103 | 759,806,488 MAN |
01:00 | JPY 1.08 | JPY 818,036,519 | 759,804,697 MAN |
00:00 | JPY 1.07 | JPY 810,501,131 | 759,796,605 MAN |
23:00 | JPY 1.07 | JPY 811,488,551 | 759,794,783 MAN |
22:00 | JPY 1.04 | JPY 789,443,579 | 759,793,124 MAN |
21:00 | JPY 1.06 | JPY 803,091,407 | 759,792,438 MAN |
20:00 | JPY 1.05 | JPY 801,253,682 | 759,789,361 MAN |
19:00 | JPY 1.04 | JPY 792,429,596 | 759,788,564 MAN |
18:00 | JPY 1.05 | JPY 797,129,964 | 759,786,768 MAN |
17:00 | JPY 1.07 | JPY 810,924,209 | 759,783,484 MAN |
16:00 | JPY 1.07 | JPY 809,273,691 | 759,781,689 MAN |
15:00 | JPY 1.08 | JPY 822,135,476 | 759,780,905 MAN |
14:00 | JPY 1.09 | JPY 828,437,556 | 759,777,897 MAN |
13:00 | JPY 1.09 | JPY 826,345,212 | 759,776,077 MAN |
12:00 | JPY 1.08 | JPY 823,405,138 | 759,775,300 MAN |
11:00 | JPY 1.09 | JPY 824,875,748 | 759,766,315 MAN |
10:00 | JPY 1.10 | JPY 837,462,160 | 759,765,888 MAN |
09:00 | JPY 1.10 | JPY 835,016,011 | 759,764,028 MAN |
08:00 | JPY 1.10 | JPY 834,178,300 | 759,762,209 MAN |
07:00 | JPY 1.10 | JPY 833,678,078 | 759,760,409 MAN |
06:00 | JPY 1.10 | JPY 835,541,566 | 759,758,676 MAN |
05:00 | JPY 1.09 | JPY 830,974,304 | 759,756,571 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Matrix AI Network (MAN) was
JPY 820,776,218 with a supply of 759,868,008. Yesterday's lowest marketcap value was
JPY 789,443,579 and the maximum value was
JPY 837,462,160What is the price of Matrix AI Network (MAN) today in JPY?