Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in JPY (Japanese Yen)

1 USD = 143.13 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Matrix AI Network (MAN) was JPY 1.08 and yesterday's average price was JPY 1.08, with a minimum price of JPY 1.04 and a maximum of JPY 1.10 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00JPY 1.08JPY 820,776,218759,810,368 MAN
  03:00JPY 1.08JPY 817,907,134759,808,522 MAN
  02:00JPY 1.08JPY 818,577,103759,806,488 MAN
  01:00JPY 1.08JPY 818,036,519759,804,697 MAN
  00:00JPY 1.07JPY 810,501,131759,796,605 MAN
  23:00JPY 1.07JPY 811,488,551759,794,783 MAN
  22:00JPY 1.04JPY 789,443,579759,793,124 MAN
  21:00JPY 1.06JPY 803,091,407759,792,438 MAN
  20:00JPY 1.05JPY 801,253,682759,789,361 MAN
  19:00JPY 1.04JPY 792,429,596759,788,564 MAN
  18:00JPY 1.05JPY 797,129,964759,786,768 MAN
  17:00JPY 1.07JPY 810,924,209759,783,484 MAN
  16:00JPY 1.07JPY 809,273,691759,781,689 MAN
  15:00JPY 1.08JPY 822,135,476759,780,905 MAN
  14:00JPY 1.09JPY 828,437,556759,777,897 MAN
  13:00JPY 1.09JPY 826,345,212759,776,077 MAN
  12:00JPY 1.08JPY 823,405,138759,775,300 MAN
  11:00JPY 1.09JPY 824,875,748759,766,315 MAN
  10:00JPY 1.10JPY 837,462,160759,765,888 MAN
  09:00JPY 1.10JPY 835,016,011759,764,028 MAN
  08:00JPY 1.10JPY 834,178,300759,762,209 MAN
  07:00JPY 1.10JPY 833,678,078759,760,409 MAN
  06:00JPY 1.10JPY 835,541,566759,758,676 MAN
  05:00JPY 1.09JPY 830,974,304759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Matrix AI Network (MAN) was JPY 820,776,218 with a supply of 759,868,008. Yesterday's lowest marketcap value was JPY 789,443,579 and the maximum value was JPY 837,462,160

What is the price of Matrix AI Network (MAN) today in JPY?