What was the price of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Matrix AI Network (MAN) was
JPY 0.9492 and yesterday's average price was JPY 0.9694, with a minimum price of
JPY 0.9464 and a maximum of
JPY 1.01 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.9492 | JPY 724,316,082 | 763,061,045 MAN |
09:00 | JPY 0.9464 | JPY 722,168,823 | 763,059,492 MAN |
08:00 | JPY 0.9502 | JPY 725,069,301 | 763,057,646 MAN |
07:00 | JPY 0.9532 | JPY 727,330,692 | 763,055,992 MAN |
06:00 | JPY 0.9532 | JPY 727,334,743 | 763,054,289 MAN |
05:00 | JPY 0.9543 | JPY 728,155,370 | 763,052,280 MAN |
04:00 | JPY 0.9549 | JPY 728,624,921 | 763,051,732 MAN |
03:00 | JPY 0.9529 | JPY 727,113,854 | 763,043,962 MAN |
02:00 | JPY 0.9534 | JPY 727,510,064 | 763,042,289 MAN |
01:00 | JPY 0.9528 | JPY 727,047,168 | 763,040,556 MAN |
00:00 | JPY 0.9640 | JPY 735,543,480 | 763,038,629 MAN |
23:00 | JPY 0.9540 | JPY 727,942,149 | 763,037,036 MAN |
22:00 | JPY 0.9586 | JPY 731,438,026 | 763,035,123 MAN |
21:00 | JPY 0.9555 | JPY 729,047,747 | 763,034,448 MAN |
20:00 | JPY 0.9790 | JPY 747,009,124 | 763,032,921 MAN |
19:00 | JPY 0.9722 | JPY 741,837,274 | 763,031,177 MAN |
18:00 | JPY 0.9852 | JPY 751,729,072 | 763,029,420 MAN |
17:00 | JPY 0.9873 | JPY 753,359,045 | 763,028,889 MAN |
16:00 | JPY 0.9922 | JPY 757,082,031 | 763,027,136 MAN |
15:00 | JPY 0.9878 | JPY 753,683,940 | 763,024,942 MAN |
14:00 | JPY 0.9977 | JPY 761,255,472 | 763,023,455 MAN |
13:00 | JPY 0.9949 | JPY 759,125,138 | 763,016,021 MAN |
12:00 | JPY 1.01 | JPY 769,590,204 | 763,015,323 MAN |
11:00 | JPY 1.01 | JPY 769,483,883 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Matrix AI Network (MAN) was
JPY 724,316,082 with a supply of 763,114,424. Yesterday's lowest marketcap value was
JPY 722,168,823 and the maximum value was
JPY 769,590,204What is the price of Matrix AI Network (MAN) today in JPY?