Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Matrix AI Network (MAN) was JPY 0.9492 and yesterday's average price was JPY 0.9694, with a minimum price of JPY 0.9464 and a maximum of JPY 1.01 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JPY 0.9492JPY 724,316,082763,061,045 MAN
  09:00JPY 0.9464JPY 722,168,823763,059,492 MAN
  08:00JPY 0.9502JPY 725,069,301763,057,646 MAN
  07:00JPY 0.9532JPY 727,330,692763,055,992 MAN
  06:00JPY 0.9532JPY 727,334,743763,054,289 MAN
  05:00JPY 0.9543JPY 728,155,370763,052,280 MAN
  04:00JPY 0.9549JPY 728,624,921763,051,732 MAN
  03:00JPY 0.9529JPY 727,113,854763,043,962 MAN
  02:00JPY 0.9534JPY 727,510,064763,042,289 MAN
  01:00JPY 0.9528JPY 727,047,168763,040,556 MAN
  00:00JPY 0.9640JPY 735,543,480763,038,629 MAN
  23:00JPY 0.9540JPY 727,942,149763,037,036 MAN
  22:00JPY 0.9586JPY 731,438,026763,035,123 MAN
  21:00JPY 0.9555JPY 729,047,747763,034,448 MAN
  20:00JPY 0.9790JPY 747,009,124763,032,921 MAN
  19:00JPY 0.9722JPY 741,837,274763,031,177 MAN
  18:00JPY 0.9852JPY 751,729,072763,029,420 MAN
  17:00JPY 0.9873JPY 753,359,045763,028,889 MAN
  16:00JPY 0.9922JPY 757,082,031763,027,136 MAN
  15:00JPY 0.9878JPY 753,683,940763,024,942 MAN
  14:00JPY 0.9977JPY 761,255,472763,023,455 MAN
  13:00JPY 0.9949JPY 759,125,138763,016,021 MAN
  12:00JPY 1.01JPY 769,590,204763,015,323 MAN
  11:00JPY 1.01JPY 769,483,883763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Matrix AI Network (MAN) was JPY 724,316,082 with a supply of 763,114,424. Yesterday's lowest marketcap value was JPY 722,168,823 and the maximum value was JPY 769,590,204

What is the price of Matrix AI Network (MAN) today in JPY?