Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Matrix AI Network (MAN) was JPY 1.53 and yesterday's average price was JPY 1.56, with a minimum price of JPY 1.50 and a maximum of JPY 1.61 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 1.53	JPY 1,165,743,142	760,845,708 MAN
09:00	JPY 1.53	JPY 1,166,696,586	760,843,745 MAN
08:00	JPY 1.56	JPY 1,186,640,371	760,842,221 MAN
07:00	JPY 1.53	JPY 1,160,694,805	760,841,741 MAN
06:00	JPY 1.59	JPY 1,213,369,786	760,840,178 MAN
05:00	JPY 1.59	JPY 1,213,300,479	760,832,524 MAN
04:00	JPY 1.61	JPY 1,224,866,872	760,832,138 MAN
03:00	JPY 1.59	JPY 1,209,790,447	760,830,310 MAN
02:00	JPY 1.56	JPY 1,190,537,573	760,829,942 MAN
01:00	JPY 1.58	JPY 1,199,375,910	760,828,228 MAN
00:00	JPY 1.56	JPY 1,190,079,223	760,826,395 MAN
23:00	JPY 1.54	JPY 1,174,624,562	760,824,901 MAN
22:00	JPY 1.57	JPY 1,191,596,347	760,824,304 MAN
21:00	JPY 1.58	JPY 1,200,821,565	760,822,672 MAN
20:00	JPY 1.57	JPY 1,197,677,665	760,821,034 MAN
19:00	JPY 1.58	JPY 1,199,708,037	760,820,399 MAN
18:00	JPY 1.57	JPY 1,191,915,650	760,818,738 MAN
17:00	JPY 1.57	JPY 1,194,362,875	760,816,952 MAN
16:00	JPY 1.55	JPY 1,182,807,433	760,816,561 MAN
15:00	JPY 1.53	JPY 1,161,540,758	760,815,018 MAN
14:00	JPY 1.54	JPY 1,170,162,239	760,813,325 MAN
13:00	JPY 1.50	JPY 1,138,105,816	760,812,940 MAN
12:00	JPY 1.50	JPY 1,142,321,169	760,811,220 MAN
11:00	JPY 1.51	JPY 1,148,922,940	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Matrix AI Network (MAN) was JPY 1,165,743,142 with a supply of 760,884,471. Yesterday's lowest marketcap value was JPY 1,138,105,816 and the maximum value was JPY 1,224,866,872

What is the price of Matrix AI Network (MAN) today in JPY?