What was the price of MCDEX (MCB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MCDEX (MCB) was
BHD 0.8707 and yesterday's average price was BHD 0.8821, with a minimum price of
BHD 0.8639 and a maximum of
BHD 0.8932 (3.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.8707 | BHD 4,182,062 | 4,803,143 MCB |
16:00 | BHD 0.8639 | BHD 4,149,643 | 4,803,143 MCB |
15:00 | BHD 0.8675 | BHD 4,166,744 | 4,803,143 MCB |
14:00 | BHD 0.8679 | BHD 4,168,536 | 4,803,143 MCB |
13:00 | BHD 0.8664 | BHD 4,161,301 | 4,803,143 MCB |
12:00 | BHD 0.8770 | BHD 4,212,313 | 4,803,143 MCB |
11:00 | BHD 0.8821 | BHD 4,236,683 | 4,803,143 MCB |
10:00 | BHD 0.8813 | BHD 4,232,936 | 4,803,143 MCB |
09:00 | BHD 0.8820 | BHD 4,236,598 | 4,803,143 MCB |
08:00 | BHD 0.8842 | BHD 4,247,091 | 4,803,143 MCB |
07:00 | BHD 0.8864 | BHD 4,257,394 | 4,803,143 MCB |
06:00 | BHD 0.8859 | BHD 4,255,195 | 4,803,143 MCB |
05:00 | BHD 0.8847 | BHD 4,249,304 | 4,803,143 MCB |
04:00 | BHD 0.8783 | BHD 4,218,742 | 4,803,143 MCB |
03:00 | BHD 0.8851 | BHD 4,251,487 | 4,803,143 MCB |
02:00 | BHD 0.8874 | BHD 4,262,393 | 4,803,143 MCB |
01:00 | BHD 0.8932 | BHD 4,290,280 | 4,803,143 MCB |
00:00 | BHD 0.8932 | BHD 4,290,350 | 4,803,143 MCB |
23:00 | BHD 0.8872 | BHD 4,261,243 | 4,803,143 MCB |
22:00 | BHD 0.8911 | BHD 4,279,872 | 4,803,143 MCB |
21:00 | BHD 0.8904 | BHD 4,276,494 | 4,803,143 MCB |
20:00 | BHD 0.8868 | BHD 4,259,498 | 4,803,143 MCB |
19:00 | BHD 0.8867 | BHD 4,258,877 | 4,803,143 MCB |
18:00 | BHD 0.8901 | BHD 4,275,240 | 4,803,143 MCB |
What was the marketcap of MCDEX (MCB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MCDEX (MCB) was
BHD 4,182,062 with a supply of 4,803,143. Yesterday's lowest marketcap value was
BHD 4,149,643 and the maximum value was
BHD 4,290,350What is the price of MCDEX (MCB) today in BHD?