What was the price of MCDEX (MCB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of MCDEX (MCB) was
CNY 16.60 and yesterday's average price was CNY 16.82, with a minimum price of
CNY 16.48 and a maximum of
CNY 17.03 (3.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 16.60 | CNY 79,754,764 | 4,803,143 MCB |
16:00 | CNY 16.48 | CNY 79,136,498 | 4,803,143 MCB |
15:00 | CNY 16.54 | CNY 79,462,631 | 4,803,143 MCB |
14:00 | CNY 16.55 | CNY 79,496,810 | 4,803,143 MCB |
13:00 | CNY 16.52 | CNY 79,358,821 | 4,803,143 MCB |
12:00 | CNY 16.72 | CNY 80,331,660 | 4,803,143 MCB |
11:00 | CNY 16.82 | CNY 80,796,407 | 4,803,143 MCB |
10:00 | CNY 16.81 | CNY 80,724,965 | 4,803,143 MCB |
09:00 | CNY 16.82 | CNY 80,794,797 | 4,803,143 MCB |
08:00 | CNY 16.86 | CNY 80,994,904 | 4,803,143 MCB |
07:00 | CNY 16.90 | CNY 81,191,394 | 4,803,143 MCB |
06:00 | CNY 16.90 | CNY 81,149,457 | 4,803,143 MCB |
05:00 | CNY 16.87 | CNY 81,037,106 | 4,803,143 MCB |
04:00 | CNY 16.75 | CNY 80,454,271 | 4,803,143 MCB |
03:00 | CNY 16.88 | CNY 81,078,734 | 4,803,143 MCB |
02:00 | CNY 16.92 | CNY 81,286,720 | 4,803,143 MCB |
01:00 | CNY 17.03 | CNY 81,818,538 | 4,803,143 MCB |
00:00 | CNY 17.03 | CNY 81,819,876 | 4,803,143 MCB |
23:00 | CNY 16.92 | CNY 81,264,799 | 4,803,143 MCB |
22:00 | CNY 16.99 | CNY 81,620,049 | 4,803,143 MCB |
21:00 | CNY 16.98 | CNY 81,555,645 | 4,803,143 MCB |
20:00 | CNY 16.91 | CNY 81,231,505 | 4,803,143 MCB |
19:00 | CNY 16.91 | CNY 81,219,678 | 4,803,143 MCB |
18:00 | CNY 16.97 | CNY 81,531,726 | 4,803,143 MCB |
What was the marketcap of MCDEX (MCB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of MCDEX (MCB) was
CNY 79,754,764 with a supply of 4,803,143. Yesterday's lowest marketcap value was
CNY 79,136,498 and the maximum value was
CNY 81,819,876What is the price of MCDEX (MCB) today in CNY?