What was the price of MCDEX (MCB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of MCDEX (MCB) was
GHS 20.46 and yesterday's average price was GHS 20.66, with a minimum price of
GHS 20.39 and a maximum of
GHS 21.04 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 20.46 | GHS 98,288,283 | 4,803,143 MCB |
17:00 | GHS 20.60 | GHS 98,949,369 | 4,803,143 MCB |
16:00 | GHS 20.51 | GHS 98,493,060 | 4,803,143 MCB |
15:00 | GHS 20.58 | GHS 98,863,449 | 4,803,143 MCB |
14:00 | GHS 20.64 | GHS 99,131,736 | 4,803,143 MCB |
13:00 | GHS 20.58 | GHS 98,835,970 | 4,803,143 MCB |
12:00 | GHS 20.60 | GHS 98,947,899 | 4,803,143 MCB |
11:00 | GHS 20.65 | GHS 99,194,866 | 4,803,143 MCB |
10:00 | GHS 20.56 | GHS 98,740,027 | 4,803,143 MCB |
09:00 | GHS 20.48 | GHS 98,347,167 | 4,803,143 MCB |
08:00 | GHS 20.58 | GHS 98,831,869 | 4,803,143 MCB |
07:00 | GHS 20.62 | GHS 99,021,956 | 4,803,143 MCB |
06:00 | GHS 20.47 | GHS 98,321,600 | 4,803,143 MCB |
05:00 | GHS 20.39 | GHS 97,928,637 | 4,803,143 MCB |
04:00 | GHS 20.41 | GHS 98,026,019 | 4,803,143 MCB |
03:00 | GHS 20.47 | GHS 98,301,030 | 4,803,143 MCB |
02:00 | GHS 20.67 | GHS 99,291,652 | 4,803,143 MCB |
01:00 | GHS 20.77 | GHS 99,761,859 | 4,803,143 MCB |
00:00 | GHS 20.85 | GHS 100,147,421 | 4,803,143 MCB |
23:00 | GHS 20.91 | GHS 100,449,509 | 4,803,143 MCB |
22:00 | GHS 20.93 | GHS 100,518,457 | 4,803,143 MCB |
21:00 | GHS 21.00 | GHS 100,872,993 | 4,803,143 MCB |
20:00 | GHS 21.04 | GHS 101,078,861 | 4,803,143 MCB |
19:00 | GHS 20.99 | GHS 100,798,011 | 4,803,143 MCB |
What was the marketcap of MCDEX (MCB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of MCDEX (MCB) was
GHS 98,288,283 with a supply of 4,803,143. Yesterday's lowest marketcap value was
GHS 97,928,637 and the maximum value was
GHS 101,078,861What is the price of MCDEX (MCB) today in GHS?