What was the price of Mirror Protocol (MIR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mirror Protocol (MIR) was
BHD 0.005730 and yesterday's average price was BHD 0.005797, with a minimum price of
BHD 0.005728 and a maximum of
BHD 0.005875 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.005730 | BHD 2,123,367 | 370,575,000 MIR |
01:00 | BHD 0.005792 | BHD 2,146,420 | 370,575,000 MIR |
00:00 | BHD 0.005817 | BHD 2,155,694 | 370,575,000 MIR |
23:00 | BHD 0.005828 | BHD 2,159,700 | 370,575,000 MIR |
22:00 | BHD 0.005796 | BHD 2,148,001 | 370,575,000 MIR |
21:00 | BHD 0.005875 | BHD 2,177,214 | 370,575,000 MIR |
20:00 | BHD 0.005846 | BHD 2,166,533 | 370,575,000 MIR |
19:00 | BHD 0.005846 | BHD 2,166,281 | 370,575,000 MIR |
18:00 | BHD 0.005785 | BHD 2,143,824 | 370,575,000 MIR |
17:00 | BHD 0.005786 | BHD 2,144,030 | 370,575,000 MIR |
16:00 | BHD 0.005790 | BHD 2,145,483 | 370,575,000 MIR |
15:00 | BHD 0.005728 | BHD 2,122,605 | 370,575,000 MIR |
14:00 | BHD 0.005732 | BHD 2,124,238 | 370,575,000 MIR |
13:00 | BHD 0.005729 | BHD 2,122,932 | 370,575,000 MIR |
12:00 | BHD 0.005764 | BHD 2,136,020 | 370,575,000 MIR |
11:00 | BHD 0.005835 | BHD 2,162,440 | 370,575,000 MIR |
10:00 | BHD 0.005849 | BHD 2,167,538 | 370,575,000 MIR |
09:00 | BHD 0.005801 | BHD 2,149,604 | 370,575,000 MIR |
08:00 | BHD 0.005810 | BHD 2,153,204 | 370,575,000 MIR |
07:00 | BHD 0.005802 | BHD 2,150,050 | 370,575,000 MIR |
06:00 | BHD 0.005793 | BHD 2,146,557 | 370,575,000 MIR |
05:00 | BHD 0.005798 | BHD 2,148,759 | 370,575,000 MIR |
04:00 | BHD 0.005810 | BHD 2,153,062 | 370,575,000 MIR |
03:00 | BHD 0.005789 | BHD 2,145,199 | 370,575,000 MIR |
What was the marketcap of Mirror Protocol (MIR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mirror Protocol (MIR) was
BHD 2,123,367 with a supply of 370,575,000. Yesterday's lowest marketcap value was
BHD 2,122,605 and the maximum value was
BHD 2,177,214What is the price of Mirror Protocol (MIR) today in BHD?