Fear and greed index: 74/100 (Greed)

Yesterday's Mirror Protocol (MIR) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mirror Protocol (MIR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Mirror Protocol (MIR) was NZD 0.02879 and yesterday's average price was NZD 0.02864, with a minimum price of NZD 0.02841 and a maximum of NZD 0.02897 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.02879NZD 10,667,484370,575,000 MIR
  07:00NZD 0.02889NZD 10,706,549370,575,000 MIR
  06:00NZD 0.02881NZD 10,677,233370,575,000 MIR
  05:00NZD 0.02855NZD 10,581,332370,575,000 MIR
  04:00NZD 0.02881NZD 10,676,099370,575,000 MIR
  03:00NZD 0.02849NZD 10,559,188370,575,000 MIR
  02:00NZD 0.02846NZD 10,548,203370,575,000 MIR
  01:00NZD 0.02865NZD 10,616,385370,575,000 MIR
  00:00NZD 0.02866NZD 10,621,185370,575,000 MIR
  23:00NZD 0.02866NZD 10,621,355370,575,000 MIR
  22:00NZD 0.02889NZD 10,705,537370,575,000 MIR
  21:00NZD 0.02849NZD 10,557,143370,575,000 MIR
  20:00NZD 0.02846NZD 10,545,182370,575,000 MIR
  19:00NZD 0.02841NZD 10,526,758370,575,000 MIR
  18:00NZD 0.02844NZD 10,540,367370,575,000 MIR
  17:00NZD 0.02846NZD 10,546,528370,575,000 MIR
  16:00NZD 0.02868NZD 10,627,192370,575,000 MIR
  15:00NZD 0.02867NZD 10,623,616370,575,000 MIR
  14:00NZD 0.02862NZD 10,607,141370,575,000 MIR
  13:00NZD 0.02897NZD 10,734,613370,575,000 MIR
  12:00NZD 0.02875NZD 10,652,192370,575,000 MIR
  11:00NZD 0.02867NZD 10,624,606370,575,000 MIR
  10:00NZD 0.02860NZD 10,599,585370,575,000 MIR
  09:00NZD 0.02852NZD 10,570,225370,575,000 MIR

What was the marketcap of Mirror Protocol (MIR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Mirror Protocol (MIR) was NZD 10,667,484 with a supply of 370,575,000. Yesterday's lowest marketcap value was NZD 10,526,758 and the maximum value was NZD 10,734,613

What is the price of Mirror Protocol (MIR) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact