What was the price of Mirror Protocol (MIR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Mirror Protocol (MIR) was
CNY 0.09070 and yesterday's average price was CNY 0.09207, with a minimum price of
CNY 0.08962 and a maximum of
CNY 0.09483 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.09070 | CNY 33,612,146 | 370,575,000 MIR |
15:00 | CNY 0.09070 | CNY 33,610,643 | 370,575,000 MIR |
14:00 | CNY 0.08969 | CNY 33,238,641 | 370,575,000 MIR |
13:00 | CNY 0.08969 | CNY 33,238,512 | 370,575,000 MIR |
12:00 | CNY 0.08962 | CNY 33,212,177 | 370,575,000 MIR |
11:00 | CNY 0.09013 | CNY 33,399,615 | 370,575,000 MIR |
10:00 | CNY 0.09042 | CNY 33,506,258 | 370,575,000 MIR |
09:00 | CNY 0.09050 | CNY 33,536,655 | 370,575,000 MIR |
08:00 | CNY 0.09050 | CNY 33,535,577 | 370,575,000 MIR |
07:00 | CNY 0.09273 | CNY 34,362,354 | 370,575,000 MIR |
06:00 | CNY 0.09258 | CNY 34,307,620 | 370,575,000 MIR |
05:00 | CNY 0.09223 | CNY 34,177,934 | 370,575,000 MIR |
04:00 | CNY 0.09237 | CNY 34,230,648 | 370,575,000 MIR |
03:00 | CNY 0.09245 | CNY 34,259,299 | 370,575,000 MIR |
02:00 | CNY 0.09274 | CNY 34,367,832 | 370,575,000 MIR |
01:00 | CNY 0.09288 | CNY 34,418,943 | 370,575,000 MIR |
00:00 | CNY 0.09324 | CNY 34,554,099 | 370,575,000 MIR |
23:00 | CNY 0.09425 | CNY 34,925,741 | 370,575,000 MIR |
22:00 | CNY 0.09433 | CNY 34,955,189 | 370,575,000 MIR |
21:00 | CNY 0.09397 | CNY 34,821,974 | 370,575,000 MIR |
20:00 | CNY 0.09433 | CNY 34,955,189 | 370,575,000 MIR |
19:00 | CNY 0.09411 | CNY 34,875,256 | 370,575,000 MIR |
18:00 | CNY 0.09080 | CNY 33,649,697 | 370,575,000 MIR |
17:00 | CNY 0.09483 | CNY 35,141,686 | 370,575,000 MIR |
What was the marketcap of Mirror Protocol (MIR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Mirror Protocol (MIR) was
CNY 33,612,146 with a supply of 370,575,000. Yesterday's lowest marketcap value was
CNY 33,212,177 and the maximum value was
CNY 35,141,686What is the price of Mirror Protocol (MIR) today in CNY?