What was the price of Mirror Protocol (MIR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Mirror Protocol (MIR) was
CNY 0.1207 and yesterday's average price was CNY 0.1165, with a minimum price of
CNY 0.1134 and a maximum of
CNY 0.1208 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.1207 | CNY 44,726,057 | 370,575,000 MIR |
08:00 | CNY 0.1205 | CNY 44,645,779 | 370,575,000 MIR |
07:00 | CNY 0.1208 | CNY 44,770,761 | 370,575,000 MIR |
06:00 | CNY 0.1188 | CNY 44,041,685 | 370,575,000 MIR |
05:00 | CNY 0.1206 | CNY 44,689,754 | 370,575,000 MIR |
04:00 | CNY 0.1184 | CNY 43,877,522 | 370,575,000 MIR |
03:00 | CNY 0.1152 | CNY 42,703,190 | 370,575,000 MIR |
02:00 | CNY 0.1150 | CNY 42,624,026 | 370,575,000 MIR |
01:00 | CNY 0.1150 | CNY 42,630,752 | 370,575,000 MIR |
00:00 | CNY 0.1153 | CNY 42,711,373 | 370,575,000 MIR |
23:00 | CNY 0.1151 | CNY 42,640,094 | 370,575,000 MIR |
22:00 | CNY 0.1148 | CNY 42,555,698 | 370,575,000 MIR |
21:00 | CNY 0.1152 | CNY 42,707,314 | 370,575,000 MIR |
20:00 | CNY 0.1153 | CNY 42,719,585 | 370,575,000 MIR |
19:00 | CNY 0.1150 | CNY 42,624,791 | 370,575,000 MIR |
18:00 | CNY 0.1148 | CNY 42,556,281 | 370,575,000 MIR |
17:00 | CNY 0.1150 | CNY 42,609,773 | 370,575,000 MIR |
16:00 | CNY 0.1155 | CNY 42,805,772 | 370,575,000 MIR |
15:00 | CNY 0.1134 | CNY 42,028,626 | 370,575,000 MIR |
14:00 | CNY 0.1150 | CNY 42,599,098 | 370,575,000 MIR |
13:00 | CNY 0.1155 | CNY 42,790,514 | 370,575,000 MIR |
12:00 | CNY 0.1174 | CNY 43,506,641 | 370,575,000 MIR |
11:00 | CNY 0.1165 | CNY 43,182,869 | 370,575,000 MIR |
10:00 | CNY 0.1163 | CNY 43,097,818 | 370,575,000 MIR |
What was the marketcap of Mirror Protocol (MIR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Mirror Protocol (MIR) was
CNY 44,726,057 with a supply of 370,575,000. Yesterday's lowest marketcap value was
CNY 42,028,626 and the maximum value was
CNY 44,770,761What is the price of Mirror Protocol (MIR) today in CNY?