What was the price of MobileCoin (MOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MobileCoin (MOB) was
BHD 0.07087 and yesterday's average price was BHD 0.07097, with a minimum price of
BHD 0.06949 and a maximum of
BHD 0.07129 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.07087 | BHD 17,718,721 | 250,000,000 MOB |
15:00 | BHD 0.07085 | BHD 17,711,453 | 250,000,000 MOB |
14:00 | BHD 0.07087 | BHD 17,717,290 | 250,000,000 MOB |
13:00 | BHD 0.07100 | BHD 17,750,717 | 250,000,000 MOB |
12:00 | BHD 0.07094 | BHD 17,735,905 | 250,000,000 MOB |
11:00 | BHD 0.07095 | BHD 17,738,377 | 250,000,000 MOB |
10:00 | BHD 0.07126 | BHD 17,815,507 | 250,000,000 MOB |
09:00 | BHD 0.07115 | BHD 17,787,384 | 250,000,000 MOB |
08:00 | BHD 0.07121 | BHD 17,802,562 | 250,000,000 MOB |
07:00 | BHD 0.07117 | BHD 17,793,156 | 250,000,000 MOB |
06:00 | BHD 0.07115 | BHD 17,786,506 | 250,000,000 MOB |
05:00 | BHD 0.07117 | BHD 17,791,634 | 250,000,000 MOB |
04:00 | BHD 0.07125 | BHD 17,811,609 | 250,000,000 MOB |
03:00 | BHD 0.07125 | BHD 17,811,832 | 250,000,000 MOB |
02:00 | BHD 0.07129 | BHD 17,823,107 | 250,000,000 MOB |
01:00 | BHD 0.07118 | BHD 17,795,774 | 250,000,000 MOB |
00:00 | BHD 0.07118 | BHD 17,795,517 | 250,000,000 MOB |
23:00 | BHD 0.07093 | BHD 17,732,655 | 250,000,000 MOB |
22:00 | BHD 0.07098 | BHD 17,746,110 | 250,000,000 MOB |
21:00 | BHD 0.07071 | BHD 17,678,032 | 250,000,000 MOB |
20:00 | BHD 0.07074 | BHD 17,684,044 | 250,000,000 MOB |
19:00 | BHD 0.07070 | BHD 17,675,778 | 250,000,000 MOB |
18:00 | BHD 0.06949 | BHD 17,372,489 | 250,000,000 MOB |
17:00 | BHD 0.07087 | BHD 17,718,066 | 250,000,000 MOB |
What was the marketcap of MobileCoin (MOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MobileCoin (MOB) was
BHD 17,718,721 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 17,372,489 and the maximum value was
BHD 17,823,107What is the price of MobileCoin (MOB) today in BHD?