What was the price of MobileCoin (MOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MobileCoin (MOB) was
BHD 0.07068 and yesterday's average price was BHD 0.06990, with a minimum price of
BHD 0.06559 and a maximum of
BHD 0.07091 (7.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.07068 | BHD 17,668,812 | 250,000,000 MOB |
12:00 | BHD 0.07002 | BHD 17,504,613 | 250,000,000 MOB |
11:00 | BHD 0.06950 | BHD 17,374,496 | 250,000,000 MOB |
10:00 | BHD 0.07065 | BHD 17,663,439 | 250,000,000 MOB |
09:00 | BHD 0.07091 | BHD 17,728,044 | 250,000,000 MOB |
08:00 | BHD 0.07044 | BHD 17,608,822 | 250,000,000 MOB |
07:00 | BHD 0.07044 | BHD 17,610,820 | 250,000,000 MOB |
06:00 | BHD 0.07028 | BHD 17,569,837 | 250,000,000 MOB |
05:00 | BHD 0.06910 | BHD 17,276,229 | 250,000,000 MOB |
04:00 | BHD 0.07056 | BHD 17,639,613 | 250,000,000 MOB |
03:00 | BHD 0.07025 | BHD 17,562,405 | 250,000,000 MOB |
02:00 | BHD 0.07030 | BHD 17,575,207 | 250,000,000 MOB |
01:00 | BHD 0.07013 | BHD 17,531,925 | 250,000,000 MOB |
00:00 | BHD 0.07015 | BHD 17,537,517 | 250,000,000 MOB |
23:00 | BHD 0.07032 | BHD 17,579,757 | 250,000,000 MOB |
22:00 | BHD 0.07043 | BHD 17,608,739 | 250,000,000 MOB |
21:00 | BHD 0.07048 | BHD 17,619,393 | 250,000,000 MOB |
20:00 | BHD 0.07025 | BHD 17,562,696 | 250,000,000 MOB |
19:00 | BHD 0.07072 | BHD 17,680,623 | 250,000,000 MOB |
18:00 | BHD 0.07069 | BHD 17,671,374 | 250,000,000 MOB |
17:00 | BHD 0.07003 | BHD 17,508,279 | 250,000,000 MOB |
16:00 | BHD 0.06854 | BHD 17,135,991 | 250,000,000 MOB |
15:00 | BHD 0.06702 | BHD 16,756,153 | 250,000,000 MOB |
14:00 | BHD 0.06559 | BHD 16,397,975 | 250,000,000 MOB |
What was the marketcap of MobileCoin (MOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MobileCoin (MOB) was
BHD 17,668,812 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 16,397,975 and the maximum value was
BHD 17,728,044What is the price of MobileCoin (MOB) today in BHD?