What was the price of MobileCoin (MOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MobileCoin (MOB) was
BHD 0.04225 and yesterday's average price was BHD 0.05039, with a minimum price of
BHD 0.04225 and a maximum of
BHD 0.05291 (20.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.04225 | BHD 10,561,951 | 250,000,000 MOB |
06:00 | BHD 0.04411 | BHD 11,026,577 | 250,000,000 MOB |
05:00 | BHD 0.04395 | BHD 10,987,339 | 250,000,000 MOB |
04:00 | BHD 0.04491 | BHD 11,227,800 | 250,000,000 MOB |
03:00 | BHD 0.04932 | BHD 12,329,450 | 250,000,000 MOB |
02:00 | BHD 0.05022 | BHD 12,554,304 | 250,000,000 MOB |
01:00 | BHD 0.05007 | BHD 12,516,677 | 250,000,000 MOB |
00:00 | BHD 0.05067 | BHD 12,668,488 | 250,000,000 MOB |
23:00 | BHD 0.05079 | BHD 12,698,664 | 250,000,000 MOB |
22:00 | BHD 0.05114 | BHD 12,784,821 | 250,000,000 MOB |
21:00 | BHD 0.05152 | BHD 12,881,210 | 250,000,000 MOB |
20:00 | BHD 0.05194 | BHD 12,983,835 | 250,000,000 MOB |
19:00 | BHD 0.05254 | BHD 13,135,898 | 250,000,000 MOB |
18:00 | BHD 0.05231 | BHD 13,077,367 | 250,000,000 MOB |
17:00 | BHD 0.05168 | BHD 12,919,636 | 250,000,000 MOB |
16:00 | BHD 0.05167 | BHD 12,918,033 | 250,000,000 MOB |
15:00 | BHD 0.05206 | BHD 13,015,112 | 250,000,000 MOB |
14:00 | BHD 0.05247 | BHD 13,116,345 | 250,000,000 MOB |
13:00 | BHD 0.05248 | BHD 13,119,359 | 250,000,000 MOB |
12:00 | BHD 0.05267 | BHD 13,167,916 | 250,000,000 MOB |
11:00 | BHD 0.05258 | BHD 13,144,522 | 250,000,000 MOB |
10:00 | BHD 0.05255 | BHD 13,137,218 | 250,000,000 MOB |
09:00 | BHD 0.05255 | BHD 13,138,151 | 250,000,000 MOB |
08:00 | BHD 0.05291 | BHD 13,228,395 | 250,000,000 MOB |
What was the marketcap of MobileCoin (MOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MobileCoin (MOB) was
BHD 10,561,951 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 10,561,951 and the maximum value was
BHD 13,228,395What is the price of MobileCoin (MOB) today in BHD?