Fear and greed index: 74/100 (Greed)

Yesterday's MobileCoin (MOB) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of MobileCoin (MOB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of MobileCoin (MOB) was NZD 0.3149 and yesterday's average price was NZD 0.3152, with a minimum price of NZD 0.3143 and a maximum of NZD 0.3165 (0.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.3149NZD 78,723,215250,000,000 MOB
  19:00NZD 0.3150NZD 78,748,514250,000,000 MOB
  18:00NZD 0.3148NZD 78,708,546250,000,000 MOB
  17:00NZD 0.3148NZD 78,707,886250,000,000 MOB
  16:00NZD 0.3147NZD 78,667,549250,000,000 MOB
  15:00NZD 0.3151NZD 78,783,852250,000,000 MOB
  14:00NZD 0.3151NZD 78,763,379250,000,000 MOB
  13:00NZD 0.3143NZD 78,563,303250,000,000 MOB
  12:00NZD 0.3143NZD 78,574,760250,000,000 MOB
  11:00NZD 0.3165NZD 79,129,505250,000,000 MOB
  10:00NZD 0.3163NZD 79,072,234250,000,000 MOB
  09:00NZD 0.3162NZD 79,040,030250,000,000 MOB
  08:00NZD 0.3148NZD 78,693,475250,000,000 MOB
  07:00NZD 0.3145NZD 78,630,307250,000,000 MOB
  06:00NZD 0.3148NZD 78,700,881250,000,000 MOB
  05:00NZD 0.3145NZD 78,624,847250,000,000 MOB
  04:00NZD 0.3156NZD 78,897,802250,000,000 MOB
  03:00NZD 0.3152NZD 78,793,355250,000,000 MOB
  02:00NZD 0.3154NZD 78,847,035250,000,000 MOB
  01:00NZD 0.3157NZD 78,921,787250,000,000 MOB
  00:00NZD 0.3154NZD 78,858,270250,000,000 MOB
  23:00NZD 0.3154NZD 78,858,473250,000,000 MOB
  22:00NZD 0.3154NZD 78,840,273250,000,000 MOB
  21:00NZD 0.3152NZD 78,795,595250,000,000 MOB

What was the marketcap of MobileCoin (MOB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of MobileCoin (MOB) was NZD 78,723,215 with a supply of 250,000,000. Yesterday's lowest marketcap value was NZD 78,563,303 and the maximum value was NZD 79,129,505

What is the price of MobileCoin (MOB) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact