Fear and greed index: 68/100 (Greed)

Today's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MX Token (MX) today in CRC (Costa Rican Colon)?

The current price of MX Token (MX) is CRC 1,144 and the average price in the last 24 hours was CRC 1,152, with a minimum price of CRC 1,139 and a maximum of CRC 1,160 (1.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 1,139	CRC 473,840,943,223	416,185,834 MX
23:00	CRC 1,144	CRC 476,088,344,865	416,185,834 MX
22:00	CRC 1,154	CRC 480,343,225,907	416,185,834 MX
21:00	CRC 1,156	CRC 480,969,484,670	416,185,834 MX
20:00	CRC 1,157	CRC 481,568,073,370	416,185,834 MX
19:00	CRC 1,159	CRC 482,210,767,701	416,185,834 MX
18:00	CRC 1,156	CRC 481,111,026,265	416,185,834 MX
17:00	CRC 1,155	CRC 480,521,828,739	416,185,834 MX
16:00	CRC 1,159	CRC 482,523,214,502	416,185,834 MX
15:00	CRC 1,159	CRC 482,324,777,367	416,185,834 MX
14:00	CRC 1,158	CRC 481,739,155,167	416,185,834 MX
13:00	CRC 1,159	CRC 482,458,414,386	416,185,834 MX
12:00	CRC 1,154	CRC 480,464,782,921	416,185,834 MX
11:00	CRC 1,160	CRC 482,908,550,174	416,185,834 MX
10:00	CRC 1,147	CRC 477,535,798,075	416,185,834 MX
09:00	CRC 1,146	CRC 477,128,632,982	416,185,834 MX
08:00	CRC 1,148	CRC 477,794,998,536	416,185,834 MX
07:00	CRC 1,149	CRC 478,135,300,087	416,185,834 MX
06:00	CRC 1,147	CRC 477,163,731,484	416,185,834 MX
05:00	CRC 1,148	CRC 477,704,152,586	416,185,834 MX
04:00	CRC 1,145	CRC 476,426,959,445	416,185,834 MX
03:00	CRC 1,149	CRC 478,068,319,155	416,185,834 MX
02:00	CRC 1,149	CRC 478,081,768,875	416,185,834 MX
01:00	CRC 1,149	CRC 478,242,962,109	416,185,834 MX

What is the marketcap of MX Token (MX) today in CRC (Costa Rican Colon)?

The current marketcap of MX Token (MX) is CRC 475,998,761,866 with a supply of 416,185,834. In the last 24 hours, the lowest marketcap value was CRC 473,840,943,223 and the maximum value was CRC 482,908,550,174

What was the price of MX Token (MX) yesterday in CRC?