Fear and greed index: 62/100 (Greed)

Today's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MX Token (MX) today in CRC (Costa Rican Colon)?

The current price of MX Token (MX) is CRC 1,377 and the average price in the last 24 hours was CRC 1,377, with a minimum price of CRC 1,371 and a maximum of CRC 1,382 (0.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1,375	CRC 572,252,440,430	416,185,834 MX
17:00	CRC 1,375	CRC 572,119,457,915	416,185,834 MX
16:00	CRC 1,377	CRC 573,056,817,947	416,185,834 MX
15:00	CRC 1,375	CRC 572,200,496,907	416,185,834 MX
14:00	CRC 1,371	CRC 570,705,991,830	416,185,834 MX
13:00	CRC 1,372	CRC 570,872,655,840	416,185,834 MX
12:00	CRC 1,372	CRC 571,100,913,093	416,185,834 MX
11:00	CRC 1,379	CRC 573,841,824,144	416,185,834 MX
10:00	CRC 1,378	CRC 573,588,869,846	416,185,834 MX
09:00	CRC 1,382	CRC 575,242,450,784	416,185,834 MX
08:00	CRC 1,380	CRC 574,412,425,475	416,185,834 MX
07:00	CRC 1,379	CRC 573,779,038,003	416,185,834 MX
06:00	CRC 1,378	CRC 573,400,168,850	416,185,834 MX
05:00	CRC 1,379	CRC 573,797,351,520	416,185,834 MX
04:00	CRC 1,377	CRC 572,931,113,632	416,185,834 MX
03:00	CRC 1,376	CRC 572,855,088,376	416,185,834 MX
02:00	CRC 1,378	CRC 573,486,976,059	416,185,834 MX
01:00	CRC 1,377	CRC 573,146,816,411	416,185,834 MX
00:00	CRC 1,378	CRC 573,437,967,879	416,185,834 MX
23:00	CRC 1,380	CRC 574,177,059,779	416,185,834 MX
22:00	CRC 1,381	CRC 574,590,759,483	416,185,834 MX
21:00	CRC 1,379	CRC 574,124,933,753	416,185,834 MX
20:00	CRC 1,379	CRC 574,038,591,468	416,185,834 MX
19:00	CRC 1,379	CRC 573,759,857,343	416,185,834 MX

What is the marketcap of MX Token (MX) today in CRC (Costa Rican Colon)?

The current marketcap of MX Token (MX) is CRC 572,909,393,223 with a supply of 416,185,834. In the last 24 hours, the lowest marketcap value was CRC 570,705,991,830 and the maximum value was CRC 575,242,450,784

What was the price of MX Token (MX) yesterday in CRC?