| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | $67,717 | 0.09% | $67,522 | $67,860 | $1,334,473,739,566 | 19,706,734 BTC |
| 2 |  Ethereum (ETH) | $3,791 | 0.03% | $3,779 | $3,835 | $455,489,902,098 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,401,101,432 | 118,471,877,542 USDT |
| 4 |  Binance Coin (BNB) | $599 | 0.58% | $595 | $608 | $88,335,395,848 | 147,585,230 BNB |
| 5 |  XRP (XRP) | $0.5173 | -0.58% | $0.5159 | $0.5214 | $51,720,819,737 | 99,987,572,899 XRP |
| 6 |  The Open Network (TONCOIN) | $6.45 | 2.32% | $6.26 | $6.48 | $32,928,305,591 | 5,107,175,212 TONCOIN |
| 7 |  Strike (STRK) | $1.21 | 4.11% | $1.16 | $1.21 | $12,129,611,340 | 10,000,000,000 STRK |
| 8 |  POL (POL) | $0.7038 | 1.22% | $0.6909 | $0.7091 | $7,162,023,096 | 10,175,542,422 POL |
| 9 |  Pepe (PEPE) | $0.00001464 | -6.61% | $0.00001455 | $0.00001572 | $6,159,693,181 | 420,689,899,999,995 PEPE |
| 10 |  Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,868,813,872 | 5,516,931,200 EDLC |
| 11 |  Pyth Network (PYTH) | $0.4304 | 6.45% | $0.4018 | $0.4313 | $4,303,755,406 | 9,999,988,970 PYTH |
| 12 |  Jito (JTO) | $3.52 | 0.26% | $3.48 | $3.63 | $3,521,778,482 | 1,000,000,000 JTO |
| 13 |  Ronin (RONIN) | $3.16 | 8.52% | $2.89 | $3.19 | $3,156,305,231 | 1,000,000,000 RONIN |
| 14 |  Wrapped Beacon ETH (WBETH) | $3,940 | -0.14% | $3,929 | $3,987 | $3,021,874,326 | 766,904 WBETH |
| 15 |  ApeX Protocol (APEX) | $2.94 | 0.8% | $2.89 | $3.00 | $2,941,637,233 | 1,000,000,000 APEX |
| 16 |  Arweave (AR) | $44.66 | 0.23% | $42.59 | $45.67 | $2,885,078,869 | 64,598,643 AR |
| 17 |  Arkham (ARKM) | $2.55 | 2.53% | $2.47 | $2.66 | $2,547,717,856 | 1,000,000,000 ARKM |
| 18 |  PixelVerse (PIXEL) | $0.4931 | 18.76% | $0.4116 | $0.5169 | $2,465,571,801 | 5,000,000,000 PIXEL |
| 19 |  Fetch.AI (FET) | $2.10 | -0.84% | $2.09 | $2.14 | $2,405,242,327 | 1,146,083,493 FET |
| 20 |  Floki Inu (FLOKI) | $0.0002476 | -5.76% | $0.0002448 | $0.0002629 | $2,399,616,520 | 9,691,308,400,628 FLOKI |
| 21 |  SafeCoin (SAFE) | $2.06 | -2.85% | $2.05 | $2.12 | $2,055,326,644 | 1,000,000,000 SAFE |
| 22 |  JasmyCoin (JASMY) | $0.03456 | -1.45% | $0.03313 | $0.03655 | $1,728,016,949 | 50,000,000,000 JASMY |
| 23 |  Pendle (PENDLE) | $6.02 | -2.62% | $5.99 | $6.31 | $1,556,259,579 | 258,446,028 PENDLE |
| 24 |  Ocean Protocol (OCEAN) | $0.8907 | 0.02% | $0.8846 | $0.9039 | $1,254,853,236 | 1,408,900,141 OCEAN |
| 25 |  SingularityNET (AGIX) | $0.8864 | 0.06% | $0.8784 | $0.9028 | $1,250,497,700 | 1,410,743,272 AGIX |
| 26 |  BitTorrent (BTT) | $0.000001158 | 0.06% | $0.000001150 | $0.000001177 | $1,146,717,585 | 990,000,000,000,000 BTT |
| 27 |  Worldcoin (WLD) | $4.78 | -1.95% | $4.74 | $4.88 | $1,088,344,736 | 227,752,304 WLD |
| 28 |  Akash Network (AKT) | $4.55 | -0.22% | $4.48 | $4.66 | $1,086,364,514 | 238,939,337 AKT |
| 29 |  Gatechain Token (GT) | $8.19 | 1.27% | $8.04 | $8.24 | $1,067,045,421 | 130,359,277 GT |
| 30 |  Yield Guild Games (YGG) | $1.04 | 9.07% | $0.9393 | $1.06 | $1,038,059,158 | 1,000,000,000 YGG |
| 31 |  Gnosis (GNO) | $338 | -1.48% | $336 | $346 | $1,012,967,444 | 3,000,000 GNO |
| 32 |  Ordinals (ORDI) | $47.60 | 1.69% | $46.37 | $49.95 | $999,548,200 | 21,000,000 ORDI |
| 33 |  Always Evolving (AEVO) | $0.9735 | 9.37% | $0.8803 | $0.9771 | $973,472,056 | 1,000,000,000 AEVO |
| 34 |  Ribbon Finance (RBN) | $0.9721 | 9.37% | $0.8774 | $0.9752 | $972,113,457 | 1,000,000,000 RBN |
| 35 |  SuperVerse (SUPER) | $0.9595 | 0.3% | $0.9445 | $0.9678 | $959,493,654 | 999,998,077 SUPER |
| 36 |  Raydium (RAY) | $1.70 | -0.34% | $1.69 | $1.73 | $943,723,445 | 554,999,622 RAY |
| 37 |  eCash (XEC) | $0.00004628 | 0.07% | $0.00004596 | $0.00004666 | $912,203,393 | 19,710,211,521,787 XEC |
| 38 |  Marinade Staked SOL (MSOL) | $197 | -0.98% | $197 | $200 | $910,773,933 | 4,620,630 MSOL |
| 39 |  Delysium (AGI) | $0.2983 | -0.61% | $0.2964 | $0.3015 | $894,928,640 | 3,000,000,000 AGI |
| 40 |  Maverick Protocol (MAV) | $0.4428 | 3.34% | $0.4229 | $0.4524 | $856,419,356 | 1,933,943,749 MAV |
| 41 |  Reserve Rights (RSR) | $0.008436 | 3.32% | $0.008087 | $0.008811 | $843,579,570 | 100,000,000,000 RSR |
| 42 |  Osmosis (OSMO) | $0.8364 | -0.24% | $0.8226 | $0.8433 | $834,830,930 | 998,096,711 OSMO |
| 43 |  Celo (CELO) | $0.8178 | -0.38% | $0.8115 | $0.8281 | $817,767,632 | 1,000,000,000 CELO |
| 44 |  Clash of Lilliput (COL) | $0.8125 | 0.1% | $0.8099 | $0.8143 | $812,512,745 | 1,000,000,000 COL |
| 45 |  AIOZ Network (AIOZ) | $0.7380 | 0.29% | $0.7352 | $0.7525 | $810,059,547 | 1,097,650,546 AIOZ |
| 46 |  Orbler (ORBR) | $0.3896 | -3.55% | $0.3880 | $0.4121 | $779,145,740 | 2,000,000,000 ORBR |
| 47 |  Metis Token (METIS) | $76.44 | -3.64% | $76.33 | $80.05 | $764,364,652 | 10,000,000 METIS |
| 48 |  Highstreet (HIGH) | $7.61 | 12.31% | $6.60 | $8.12 | $761,406,469 | 100,000,000 HIGH |
| 49 |  1inch (1INCH) | $0.4951 | -1.41% | $0.4825 | $0.5071 | $742,721,292 | 1,500,000,000 1INCH |
| 50 |  Livepeer (LPT) | $22.70 | -2.44% | $22.39 | $23.77 | $739,041,731 | 32,553,868 LPT |
| 51 |  Astar (ASTR) | $0.08680 | 1.55% | $0.08517 | $0.08764 | $734,061,400 | 8,457,087,205 ASTR |
| 52 |  ArcBlock (ABT) | $3.93 | -1.16% | $3.89 | $4.05 | $730,812,600 | 186,000,000 ABT |
| 53 |  Galxe (GAL) | $3.64 | 0.63% | $3.57 | $3.67 | $727,011,208 | 200,000,000 GAL |
| 54 |  Stronghold Token (SHX) | $0.007208 | -3.44% | $0.007010 | $0.007683 | $720,768,636 | 100,000,000,000 SHX |
| 55 |  Stargate Finance (STG) | $0.7176 | 0.97% | $0.7023 | $0.7557 | $717,568,635 | 1,000,000,000 STG |
| 56 |  WOO Network (WOO) | $0.3166 | -1.1% | $0.3152 | $0.3235 | $706,183,379 | 2,230,434,328 WOO |
| 57 |  Nervos Network (CKB) | $0.01556 | -2.09% | $0.01501 | $0.01599 | $699,659,254 | 44,953,249,625 CKB |
| 58 |  Amp (AMP) | $0.006890 | -2.27% | $0.006880 | $0.007200 | $686,737,215 | 99,669,137,302 AMP |
| 59 |  SATS (1000SATS) | $0.0003226 | -0.54% | $0.0003186 | $0.0003385 | $677,473,891 | 2,100,000,000,000 1000SATS |
| 60 |  Helium (HNT) | $4.11 | -0.65% | $4.10 | $4.39 | $664,249,844 | 161,562,016 HNT |
| 61 |  CorgiAI (CORGIAI) | $0.001733 | -3.18% | $0.001690 | $0.001806 | $645,621,685 | 372,459,723,998 CORGIAI |
| 62 |  Theta Fuel (TFUEL) | $0.09746 | 3.31% | $0.09359 | $0.09997 | $640,020,923 | 6,567,347,129 TFUEL |
| 63 |  Bitcoin Gold (BTG) | $31.76 | -0.43% | $31.39 | $32.62 | $620,575,631 | 19,539,973 BTG |
| 64 |  IOTA (MIOTA) | $0.2177 | 0.34% | $0.2157 | $0.2199 | $605,003,590 | 2,779,530,283 MIOTA |
| 65 |  World Mobile Token (WMT) | $0.2993 | -0.2% | $0.2970 | $0.3034 | $598,691,817 | 2,000,000,000 WMT |
| 66 |  ConstitutionDAO (PEOPLE) | $0.1178 | 15.62% | $0.1004 | $0.1367 | $596,640,691 | 5,066,664,005 PEOPLE |
| 67 |  IoTeX Network (IOTX) | $0.06274 | 6.07% | $0.05873 | $0.06457 | $592,391,757 | 9,441,378,959 IOTX |
| 68 |  COMP (COMP) | $58.40 | -0.97% | $58.13 | $59.35 | $584,016,129 | 10,000,000 COMP |
| 69 |  Tether Gold (XAUT) | $2,329 | - | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
| 70 |  Biconomy (BICO) | $0.5688 | 4.2% | $0.5452 | $0.5822 | $568,839,130 | 1,000,000,000 BICO |
| 71 |  Seamless Protocol (SEAM) | $5.66 | -0.04% | $5.50 | $5.76 | $565,580,000 | 100,000,000 SEAM |
| 72 |  BinaryX (BNX) | $1.01 | -3.29% | $1.00 | $1.05 | $560,730,416 | 557,323,665 BNX |
| 73 |  Enjin Coin (ENJ) | $0.3072 | -1.33% | $0.3033 | $0.3181 | $555,862,833 | 1,809,541,921 ENJ |
| 74 |  Tribe (TRIBE) | $0.5213 | -0.43% | $0.5147 | $0.5252 | $521,311,623 | 1,000,000,000 TRIBE |
| 75 |  0x (ZRX) | $0.5153 | -0.95% | $0.5132 | $0.5262 | $515,327,772 | 1,000,000,000 ZRX |
| 76 |  aelf (ELF) | $0.5072 | -0.28% | $0.5058 | $0.5103 | $503,057,222 | 991,847,957 ELF |
| 77 |  ssv.network (SSV) | $44.10 | -1.8% | $43.78 | $45.59 | $497,330,906 | 11,276,871 SSV |
| 78 |  Velo (VELO) | $0.01947 | 10.95% | $0.01750 | $0.02001 | $467,352,525 | 23,999,997,862 VELO |
| 79 |  Oxygen (OXY) | $0.04650 | -9.71% | $0.04270 | $0.05740 | $464,999,994 | 9,999,999,886 OXY |
| 80 |  APENFT (NFT) | $0.0000004579 | 2.32% | $0.0000004469 | $0.0000004602 | $457,935,041 | 999,990,000,000,000 NFT |
| 81 |  Hooked Protocol (HOOK) | $0.9094 | 3.7% | $0.8707 | $0.9468 | $454,696,091 | 500,000,000 HOOK |
| 82 |  Zilliqa (ZIL) | $0.02357 | 0.22% | $0.02332 | $0.02384 | $452,712,114 | 19,208,071,784 ZIL |
| 83 |  Holo (HOT) | $0.002500 | 2.94% | $0.002419 | $0.002555 | $444,132,827 | 177,619,433,541 HOT |
| 84 |  Polymesh (POLYX) | $0.4165 | 0.73% | $0.4110 | $0.4415 | $440,114,906 | 1,056,602,208 POLYX |
| 85 |  OriginTrail (TRAC) | $0.8696 | 3.15% | $0.8376 | $0.8898 | $434,818,101 | 500,000,000 TRAC |
| 86 |  PAX Gold (PAXG) | $2,342 | 0.44% | $2,324 | $2,347 | $431,589,003 | 184,251 PAXG |
| 87 |  Vow (VOW) | $0.5232 | 0.51% | $0.5108 | $0.5529 | $428,963,183 | 819,843,061 VOW |
| 88 |  Ontology Gas (ONGAS) | $0.4255 | -0.96% | $0.4235 | $0.4321 | $425,542,075 | 1,000,000,000 ONGAS |
| 89 |  Ankr Network (ANKR) | $0.04318 | 0.57% | $0.04263 | $0.04334 | $421,472,336 | 9,760,508,298 ANKR |
| 90 |  SKALE Network (SKL) | $0.07880 | -1.13% | $0.07820 | $0.08030 | $420,665,674 | 5,338,387,707 SKL |
| 91 |  Mythos (MYTH) | $0.4206 | 1.4% | $0.4116 | $0.4235 | $420,623,397 | 1,000,000,000 MYTH |
| 92 |  Aragon (ANT) | $9.60 | 0.19% | $9.45 | $9.72 | $414,370,542 | 43,179,902 ANT |
| 93 |  API3 (API3) | $3.10 | 1.36% | $2.98 | $3.17 | $413,446,055 | 133,484,296 API3 |
| 94 |  RocketPool (RPL) | $20.18 | -5.42% | $20.03 | $21.67 | $411,092,663 | 20,369,079 RPL |
| 95 |  SafePal (SFP) | $0.8109 | 1.17% | $0.7977 | $0.8121 | $405,446,760 | 499,999,999 SFP |
| 96 |  ZCash (ZEC) | $26.56 | 0.16% | $26.39 | $27.38 | $401,547,467 | 15,119,562 ZEC |
| 97 |  PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $1.0000 | $399,026,883 | 399,102,730 PYUSD |
| 98 |  UMA (UMA) | $3.33 | -1.86% | $3.32 | $3.41 | $397,879,362 | 119,339,520 UMA |
| 99 |  Creditcoin (CTC) | $0.6729 | 0.85% | $0.6647 | $0.6857 | $397,633,812 | 590,935,472 CTC |
| 100 |  Green Art Coin (GAC) | $0.07885 | -0.14% | $0.07866 | $0.07963 | $394,229,742 | 5,000,000,000 GAC |