Fear and greed index: 62/100 (Greed)

Yesterday's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MX Token (MX) was CRC 1,377 and yesterday's average price was CRC 1,347, with a minimum price of CRC 1,336 and a maximum of CRC 1,378 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 1,377	CRC 573,144,973,028	416,185,834 MX
14:00	CRC 1,378	CRC 573,321,259,230	416,185,834 MX
13:00	CRC 1,373	CRC 571,519,909,463	416,185,834 MX
12:00	CRC 1,357	CRC 564,644,202,118	416,185,834 MX
11:00	CRC 1,354	CRC 563,675,785,474	416,185,834 MX
10:00	CRC 1,354	CRC 563,415,255,771	416,185,834 MX
09:00	CRC 1,345	CRC 559,804,417,010	416,185,834 MX
08:00	CRC 1,344	CRC 559,387,695,301	416,185,834 MX
07:00	CRC 1,343	CRC 558,861,112,885	416,185,834 MX
06:00	CRC 1,340	CRC 557,883,454,349	416,185,834 MX
05:00	CRC 1,339	CRC 557,372,970,434	416,185,834 MX
04:00	CRC 1,337	CRC 556,458,862,206	416,185,834 MX
03:00	CRC 1,337	CRC 556,376,083,317	416,185,834 MX
02:00	CRC 1,336	CRC 556,196,014,001	416,185,834 MX
01:00	CRC 1,341	CRC 557,951,604,957	416,185,834 MX
00:00	CRC 1,341	CRC 558,257,632,461	416,185,834 MX
23:00	CRC 1,342	CRC 558,607,645,744	416,185,834 MX
22:00	CRC 1,341	CRC 558,086,101,023	416,185,834 MX
21:00	CRC 1,339	CRC 557,470,769,117	416,185,834 MX
20:00	CRC 1,340	CRC 557,836,923,213	416,185,834 MX
19:00	CRC 1,339	CRC 557,428,223,991	416,185,834 MX
18:00	CRC 1,341	CRC 558,165,279,810	416,185,834 MX
17:00	CRC 1,340	CRC 557,605,137,228	416,185,834 MX
16:00	CRC 1,340	CRC 557,539,765,459	416,185,834 MX

What was the marketcap of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MX Token (MX) was CRC 573,144,973,028 with a supply of 416,185,834. Yesterday's lowest marketcap value was CRC 556,196,014,001 and the maximum value was CRC 573,321,259,230

What is the price of MX Token (MX) today in CRC?