Fear and greed index: 63/100 (Greed)

Yesterday's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MX Token (MX) was CRC 1,457 and yesterday's average price was CRC 1,431, with a minimum price of CRC 1,403 and a maximum of CRC 1,497 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1,457	CRC 606,500,219,563	416,185,834 MX
17:00	CRC 1,447	CRC 602,229,816,536	416,185,834 MX
16:00	CRC 1,442	CRC 600,242,401,562	416,185,834 MX
15:00	CRC 1,451	CRC 604,022,764,533	416,185,834 MX
14:00	CRC 1,470	CRC 611,853,286,856	416,185,834 MX
13:00	CRC 1,497	CRC 623,230,486,172	416,185,834 MX
12:00	CRC 1,488	CRC 619,341,141,586	416,185,834 MX
11:00	CRC 1,479	CRC 615,716,961,292	416,185,834 MX
10:00	CRC 1,439	CRC 598,695,112,886	416,185,834 MX
09:00	CRC 1,431	CRC 595,637,784,645	416,185,834 MX
08:00	CRC 1,412	CRC 587,498,522,149	416,185,834 MX
07:00	CRC 1,410	CRC 587,023,170,660	416,185,834 MX
06:00	CRC 1,409	CRC 586,288,023,719	416,185,834 MX
05:00	CRC 1,410	CRC 586,802,501,799	416,185,834 MX
04:00	CRC 1,412	CRC 587,623,886,506	416,185,834 MX
03:00	CRC 1,411	CRC 587,336,429,304	416,185,834 MX
02:00	CRC 1,413	CRC 588,147,317,705	416,185,834 MX
01:00	CRC 1,409	CRC 586,514,439,138	416,185,834 MX
00:00	CRC 1,414	CRC 588,478,290,697	416,185,834 MX
23:00	CRC 1,412	CRC 587,783,414,104	416,185,834 MX
22:00	CRC 1,403	CRC 583,943,036,964	416,185,834 MX
21:00	CRC 1,405	CRC 584,656,909,013	416,185,834 MX
20:00	CRC 1,403	CRC 583,955,296,120	416,185,834 MX
19:00	CRC 1,409	CRC 586,463,644,711	416,185,834 MX

What was the marketcap of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MX Token (MX) was CRC 606,500,219,563 with a supply of 416,185,834. Yesterday's lowest marketcap value was CRC 583,943,036,964 and the maximum value was CRC 623,230,486,172

What is the price of MX Token (MX) today in CRC?