Fear and greed index: 45/100 (Fear)

Yesterday's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MX Token (MX) was CRC 1,389 and yesterday's average price was CRC 1,389, with a minimum price of CRC 1,366 and a maximum of CRC 1,407 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1,389	CRC 581,284,473,928	418,391,834 MX
07:00	CRC 1,385	CRC 579,669,949,724	418,391,834 MX
06:00	CRC 1,387	CRC 580,488,101,038	418,391,834 MX
05:00	CRC 1,382	CRC 578,033,804,500	418,391,834 MX
04:00	CRC 1,386	CRC 579,886,339,312	418,391,834 MX
03:00	CRC 1,388	CRC 580,743,208,882	418,391,834 MX
02:00	CRC 1,390	CRC 581,381,722,044	418,391,834 MX
01:00	CRC 1,379	CRC 576,935,528,861	418,391,834 MX
00:00	CRC 1,390	CRC 581,727,396,515	418,391,834 MX
23:00	CRC 1,400	CRC 585,544,858,162	418,391,834 MX
22:00	CRC 1,404	CRC 587,382,037,693	418,391,834 MX
21:00	CRC 1,404	CRC 587,408,375,881	418,391,834 MX
20:00	CRC 1,407	CRC 588,470,969,442	418,391,834 MX
19:00	CRC 1,407	CRC 588,480,371,297	418,391,834 MX
18:00	CRC 1,381	CRC 577,955,207,687	418,391,834 MX
17:00	CRC 1,381	CRC 577,924,376,696	418,391,834 MX
16:00	CRC 1,375	CRC 575,494,743,851	418,391,834 MX
15:00	CRC 1,366	CRC 571,659,219,048	418,391,834 MX
14:00	CRC 1,385	CRC 579,523,029,429	418,391,834 MX
13:00	CRC 1,378	CRC 576,643,350,773	418,391,834 MX
12:00	CRC 1,390	CRC 581,640,943,917	418,391,834 MX
11:00	CRC 1,389	CRC 581,100,428,921	418,391,834 MX
10:00	CRC 1,387	CRC 580,282,689,359	418,391,834 MX
09:00	CRC 1,398	CRC 584,859,182,815	418,391,834 MX

What was the marketcap of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MX Token (MX) was CRC 581,284,473,928 with a supply of 418,391,834. Yesterday's lowest marketcap value was CRC 571,659,219,048 and the maximum value was CRC 588,480,371,297

What is the price of MX Token (MX) today in CRC?