Fear and greed index: 28/100 (Fear)

Yesterday's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MX Token (MX) was CRC 1,475 and yesterday's average price was CRC 1,470, with a minimum price of CRC 1,452 and a maximum of CRC 1,487 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 1,475	CRC 617,162,290,620	418,391,834 MX
05:00	CRC 1,475	CRC 617,139,509,655	418,391,834 MX
04:00	CRC 1,470	CRC 615,093,158,708	418,391,834 MX
03:00	CRC 1,478	CRC 618,220,515,688	418,391,834 MX
02:00	CRC 1,463	CRC 612,309,281,057	418,391,834 MX
01:00	CRC 1,455	CRC 608,836,883,263	418,391,834 MX
00:00	CRC 1,452	CRC 607,586,629,799	418,391,834 MX
23:00	CRC 1,453	CRC 608,063,094,071	418,391,834 MX
22:00	CRC 1,475	CRC 617,004,352,628	418,391,834 MX
21:00	CRC 1,470	CRC 614,932,907,685	418,391,834 MX
20:00	CRC 1,482	CRC 620,169,385,588	418,391,834 MX
19:00	CRC 1,477	CRC 617,989,736,597	418,391,834 MX
18:00	CRC 1,480	CRC 619,012,910,308	418,391,834 MX
17:00	CRC 1,487	CRC 622,308,753,105	418,391,834 MX
16:00	CRC 1,479	CRC 618,990,918,139	418,391,834 MX
15:00	CRC 1,477	CRC 618,159,594,123	418,391,834 MX
14:00	CRC 1,472	CRC 615,916,455,826	418,391,834 MX
13:00	CRC 1,475	CRC 616,999,767,843	418,391,834 MX
12:00	CRC 1,470	CRC 615,203,875,125	418,391,834 MX
11:00	CRC 1,470	CRC 615,202,205,917	418,391,834 MX
10:00	CRC 1,464	CRC 612,607,402,325	418,391,834 MX
09:00	CRC 1,463	CRC 612,102,795,085	418,391,834 MX
08:00	CRC 1,456	CRC 609,049,502,417	418,391,834 MX
07:00	CRC 1,456	CRC 609,148,258,526	418,391,834 MX

What was the marketcap of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MX Token (MX) was CRC 617,162,290,620 with a supply of 418,391,834. Yesterday's lowest marketcap value was CRC 607,586,629,799 and the maximum value was CRC 622,308,753,105

What is the price of MX Token (MX) today in CRC?