Fear and greed index: 28/100 (Fear)

Yesterday's MX Token (MX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in BRL (Brazilian Real)?

Yesterday the price of MX Token (MX) was BRL 16.46 and yesterday's average price was BRL 16.40, with a minimum price of BRL 16.21 and a maximum of BRL 16.60 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 16.46	BRL 6,886,953,945	418,391,834 MX
05:00	BRL 16.46	BRL 6,886,699,731	418,391,834 MX
04:00	BRL 16.41	BRL 6,863,864,368	418,391,834 MX
03:00	BRL 16.49	BRL 6,898,762,747	418,391,834 MX
02:00	BRL 16.33	BRL 6,832,798,897	418,391,834 MX
01:00	BRL 16.24	BRL 6,794,050,186	418,391,834 MX
00:00	BRL 16.21	BRL 6,780,098,526	418,391,834 MX
23:00	BRL 16.22	BRL 6,785,415,422	418,391,834 MX
22:00	BRL 16.46	BRL 6,885,191,505	418,391,834 MX
21:00	BRL 16.40	BRL 6,862,076,117	418,391,834 MX
20:00	BRL 16.54	BRL 6,920,510,313	418,391,834 MX
19:00	BRL 16.48	BRL 6,896,187,469	418,391,834 MX
18:00	BRL 16.51	BRL 6,907,605,130	418,391,834 MX
17:00	BRL 16.60	BRL 6,944,383,653	418,391,834 MX
16:00	BRL 16.51	BRL 6,907,359,718	418,391,834 MX
15:00	BRL 16.49	BRL 6,898,082,920	418,391,834 MX
14:00	BRL 16.43	BRL 6,873,051,594	418,391,834 MX
13:00	BRL 16.46	BRL 6,885,140,343	418,391,834 MX
12:00	BRL 16.41	BRL 6,865,099,860	418,391,834 MX
11:00	BRL 16.41	BRL 6,865,081,233	418,391,834 MX
10:00	BRL 16.34	BRL 6,836,125,652	418,391,834 MX
09:00	BRL 16.33	BRL 6,830,494,707	418,391,834 MX
08:00	BRL 16.24	BRL 6,796,422,817	418,391,834 MX
07:00	BRL 16.25	BRL 6,797,524,842	418,391,834 MX

What was the marketcap of MX Token (MX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of MX Token (MX) was BRL 6,886,953,945 with a supply of 418,391,834. Yesterday's lowest marketcap value was BRL 6,780,098,526 and the maximum value was BRL 6,944,383,653

What is the price of MX Token (MX) today in BRL?