Fear and greed index: 68/100 (Greed)

Yesterday's MX Token (MX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in BRL (Brazilian Real)?

Yesterday the price of MX Token (MX) was BRL 12.44 and yesterday's average price was BRL 12.43, with a minimum price of BRL 12.35 and a maximum of BRL 12.50 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 12.44	BRL 5,178,944,049	416,185,834 MX
04:00	BRL 12.41	BRL 5,165,097,588	416,185,834 MX
03:00	BRL 12.45	BRL 5,182,892,096	416,185,834 MX
02:00	BRL 12.45	BRL 5,183,037,909	416,185,834 MX
01:00	BRL 12.46	BRL 5,184,785,456	416,185,834 MX
00:00	BRL 12.45	BRL 5,182,339,257	416,185,834 MX
23:00	BRL 12.43	BRL 5,174,889,269	416,185,834 MX
22:00	BRL 12.47	BRL 5,188,676,601	416,185,834 MX
21:00	BRL 12.44	BRL 5,178,920,883	416,185,834 MX
20:00	BRL 12.43	BRL 5,171,995,083	416,185,834 MX
19:00	BRL 12.43	BRL 5,175,042,378	416,185,834 MX
18:00	BRL 12.43	BRL 5,174,092,606	416,185,834 MX
17:00	BRL 12.44	BRL 5,175,469,591	416,185,834 MX
16:00	BRL 12.41	BRL 5,163,137,688	416,185,834 MX
15:00	BRL 12.41	BRL 5,166,649,596	416,185,834 MX
14:00	BRL 12.39	BRL 5,155,321,426	416,185,834 MX
13:00	BRL 12.38	BRL 5,152,432,830	416,185,834 MX
12:00	BRL 12.37	BRL 5,146,795,531	416,185,834 MX
11:00	BRL 12.35	BRL 5,139,831,079	416,185,834 MX
10:00	BRL 12.44	BRL 5,177,631,274	416,185,834 MX
09:00	BRL 12.43	BRL 5,174,432,423	416,185,834 MX
08:00	BRL 12.43	BRL 5,173,516,860	416,185,834 MX
07:00	BRL 12.49	BRL 5,200,169,119	416,185,834 MX
06:00	BRL 12.50	BRL 5,201,080,173	416,185,834 MX

What was the marketcap of MX Token (MX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of MX Token (MX) was BRL 5,178,944,049 with a supply of 416,185,834. Yesterday's lowest marketcap value was BRL 5,139,831,079 and the maximum value was BRL 5,201,080,173

What is the price of MX Token (MX) today in BRL?