What was the price of MX Token (MX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of MX Token (MX) was
ERN 33.99 and yesterday's average price was ERN 33.98, with a minimum price of
ERN 33.77 and a maximum of
ERN 34.09 (0.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 33.99 | ERN 14,144,408,970 | 416,185,834 MX |
08:00 | ERN 34.03 | ERN 14,164,163,280 | 416,185,834 MX |
07:00 | ERN 34.06 | ERN 14,174,251,470 | 416,185,834 MX |
06:00 | ERN 33.99 | ERN 14,145,449,460 | 416,185,834 MX |
05:00 | ERN 34.03 | ERN 14,161,470,165 | 416,185,834 MX |
04:00 | ERN 33.94 | ERN 14,123,607,960 | 416,185,834 MX |
03:00 | ERN 34.05 | ERN 14,172,265,830 | 416,185,834 MX |
02:00 | ERN 34.05 | ERN 14,172,664,545 | 416,185,834 MX |
01:00 | ERN 34.07 | ERN 14,177,443,095 | 416,185,834 MX |
00:00 | ERN 34.05 | ERN 14,170,754,130 | 416,185,834 MX |
23:00 | ERN 34.00 | ERN 14,150,382,645 | 416,185,834 MX |
22:00 | ERN 34.09 | ERN 14,188,083,165 | 416,185,834 MX |
21:00 | ERN 34.03 | ERN 14,161,406,820 | 416,185,834 MX |
20:00 | ERN 33.98 | ERN 14,142,468,690 | 416,185,834 MX |
19:00 | ERN 34.00 | ERN 14,150,801,310 | 416,185,834 MX |
18:00 | ERN 33.99 | ERN 14,148,204,225 | 416,185,834 MX |
17:00 | ERN 34.00 | ERN 14,151,969,495 | 416,185,834 MX |
16:00 | ERN 33.92 | ERN 14,118,248,745 | 416,185,834 MX |
15:00 | ERN 33.95 | ERN 14,127,851,820 | 416,185,834 MX |
14:00 | ERN 33.87 | ERN 14,096,875,710 | 416,185,834 MX |
13:00 | ERN 33.85 | ERN 14,088,977,040 | 416,185,834 MX |
12:00 | ERN 33.82 | ERN 14,073,562,230 | 416,185,834 MX |
11:00 | ERN 33.77 | ERN 14,054,518,410 | 416,185,834 MX |
10:00 | ERN 34.02 | ERN 14,157,880,470 | 416,185,834 MX |
What was the marketcap of MX Token (MX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of MX Token (MX) was
ERN 14,144,408,970 with a supply of 416,185,834. Yesterday's lowest marketcap value was
ERN 14,054,518,410 and the maximum value was
ERN 14,188,083,165What is the price of MX Token (MX) today in ERN?