What was the price of MX Token (MX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of MX Token (MX) was
ERN 40.33 and yesterday's average price was ERN 39.37, with a minimum price of
ERN 38.18 and a maximum of
ERN 40.41 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 40.33 | ERN 16,875,254,070 | 418,391,834 MX |
07:00 | ERN 40.18 | ERN 16,811,917,575 | 418,391,834 MX |
06:00 | ERN 40.24 | ERN 16,836,502,845 | 418,391,834 MX |
05:00 | ERN 40.41 | ERN 16,906,324,290 | 418,391,834 MX |
04:00 | ERN 40.33 | ERN 16,875,455,505 | 418,391,834 MX |
03:00 | ERN 39.94 | ERN 16,712,572,035 | 418,391,834 MX |
02:00 | ERN 39.81 | ERN 16,654,533,930 | 418,391,834 MX |
01:00 | ERN 39.27 | ERN 16,428,959,235 | 418,391,834 MX |
00:00 | ERN 39.43 | ERN 16,495,121,235 | 418,391,834 MX |
23:00 | ERN 39.52 | ERN 16,534,292,985 | 418,391,834 MX |
22:00 | ERN 39.38 | ERN 16,478,237,295 | 418,391,834 MX |
21:00 | ERN 39.13 | ERN 16,373,016,690 | 418,391,834 MX |
20:00 | ERN 38.89 | ERN 16,270,590,615 | 418,391,834 MX |
19:00 | ERN 38.61 | ERN 16,153,237,380 | 418,391,834 MX |
18:00 | ERN 38.52 | ERN 16,115,490,375 | 418,391,834 MX |
17:00 | ERN 38.25 | ERN 16,003,750,500 | 418,391,834 MX |
16:00 | ERN 38.39 | ERN 16,062,736,095 | 418,391,834 MX |
15:00 | ERN 39.19 | ERN 16,396,180,545 | 418,391,834 MX |
14:00 | ERN 38.85 | ERN 16,253,320,785 | 418,391,834 MX |
13:00 | ERN 38.67 | ERN 16,179,891,570 | 418,391,834 MX |
12:00 | ERN 38.18 | ERN 15,972,131,715 | 418,391,834 MX |
11:00 | ERN 39.14 | ERN 16,373,888,475 | 418,391,834 MX |
10:00 | ERN 40.05 | ERN 16,758,357,525 | 418,391,834 MX |
09:00 | ERN 40.19 | ERN 16,814,202,075 | 418,391,834 MX |
What was the marketcap of MX Token (MX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of MX Token (MX) was
ERN 16,875,254,070 with a supply of 418,391,834. Yesterday's lowest marketcap value was
ERN 15,972,131,715 and the maximum value was
ERN 16,906,324,290What is the price of MX Token (MX) today in ERN?