What was the price of MX Token (MX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MX Token (MX) was
BHD 1.10 and yesterday's average price was BHD 1.10, with a minimum price of
BHD 1.09 and a maximum of
BHD 1.11 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 1.10 | BHD 462,148,356 | 418,391,834 MX |
05:00 | BHD 1.10 | BHD 462,131,297 | 418,391,834 MX |
04:00 | BHD 1.10 | BHD 460,598,933 | 418,391,834 MX |
03:00 | BHD 1.11 | BHD 462,940,785 | 418,391,834 MX |
02:00 | BHD 1.10 | BHD 458,514,287 | 418,391,834 MX |
01:00 | BHD 1.09 | BHD 455,914,059 | 418,391,834 MX |
00:00 | BHD 1.09 | BHD 454,977,834 | 418,391,834 MX |
23:00 | BHD 1.09 | BHD 455,334,624 | 418,391,834 MX |
22:00 | BHD 1.10 | BHD 462,030,088 | 418,391,834 MX |
21:00 | BHD 1.10 | BHD 460,478,932 | 418,391,834 MX |
20:00 | BHD 1.11 | BHD 464,400,153 | 418,391,834 MX |
19:00 | BHD 1.11 | BHD 462,767,971 | 418,391,834 MX |
18:00 | BHD 1.11 | BHD 463,534,152 | 418,391,834 MX |
17:00 | BHD 1.11 | BHD 466,002,171 | 418,391,834 MX |
16:00 | BHD 1.11 | BHD 463,517,684 | 418,391,834 MX |
15:00 | BHD 1.11 | BHD 462,895,165 | 418,391,834 MX |
14:00 | BHD 1.10 | BHD 461,215,441 | 418,391,834 MX |
13:00 | BHD 1.10 | BHD 462,026,655 | 418,391,834 MX |
12:00 | BHD 1.10 | BHD 460,681,840 | 418,391,834 MX |
11:00 | BHD 1.10 | BHD 460,680,590 | 418,391,834 MX |
10:00 | BHD 1.10 | BHD 458,737,529 | 418,391,834 MX |
09:00 | BHD 1.10 | BHD 458,359,665 | 418,391,834 MX |
08:00 | BHD 1.09 | BHD 456,073,274 | 418,391,834 MX |
07:00 | BHD 1.09 | BHD 456,147,225 | 418,391,834 MX |
What was the marketcap of MX Token (MX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MX Token (MX) was
BHD 462,148,356 with a supply of 418,391,834. Yesterday's lowest marketcap value was
BHD 454,977,834 and the maximum value was
BHD 466,002,171What is the price of MX Token (MX) today in BHD?