Fear and greed index: 68/100 (Greed)

Yesterday's MX Token (MX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MX Token (MX) was BHD 0.8555 and yesterday's average price was BHD 0.8546, with a minimum price of BHD 0.8493 and a maximum of BHD 0.8574 (0.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.8555	BHD 356,035,455	416,185,834 MX
09:00	BHD 0.8547	BHD 355,731,886	416,185,834 MX
08:00	BHD 0.8559	BHD 356,228,706	416,185,834 MX
07:00	BHD 0.8565	BHD 356,482,424	416,185,834 MX
06:00	BHD 0.8548	BHD 355,758,054	416,185,834 MX
05:00	BHD 0.8558	BHD 356,160,975	416,185,834 MX
04:00	BHD 0.8535	BHD 355,208,740	416,185,834 MX
03:00	BHD 0.8564	BHD 356,432,486	416,185,834 MX
02:00	BHD 0.8565	BHD 356,442,513	416,185,834 MX
01:00	BHD 0.8567	BHD 356,562,694	416,185,834 MX
00:00	BHD 0.8563	BHD 356,394,466	416,185,834 MX
23:00	BHD 0.8551	BHD 355,882,124	416,185,834 MX
22:00	BHD 0.8574	BHD 356,830,292	416,185,834 MX
21:00	BHD 0.8558	BHD 356,159,382	416,185,834 MX
20:00	BHD 0.8546	BHD 355,683,088	416,185,834 MX
19:00	BHD 0.8551	BHD 355,892,653	416,185,834 MX
18:00	BHD 0.8550	BHD 355,827,336	416,185,834 MX
17:00	BHD 0.8552	BHD 355,922,033	416,185,834 MX
16:00	BHD 0.8532	BHD 355,073,956	416,185,834 MX
15:00	BHD 0.8537	BHD 355,315,473	416,185,834 MX
14:00	BHD 0.8519	BHD 354,536,424	416,185,834 MX
13:00	BHD 0.8514	BHD 354,337,773	416,185,834 MX
12:00	BHD 0.8505	BHD 353,950,090	416,185,834 MX
11:00	BHD 0.8493	BHD 353,471,138	416,185,834 MX

What was the marketcap of MX Token (MX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MX Token (MX) was BHD 356,035,455 with a supply of 416,185,834. Yesterday's lowest marketcap value was BHD 353,471,138 and the maximum value was BHD 356,830,292

What is the price of MX Token (MX) today in BHD?