Fear and greed index: 63/100 (Greed)

Yesterday's MX Token (MX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MX Token (MX) was BHD 1.10 and yesterday's average price was BHD 1.07, with a minimum price of BHD 1.05 and a maximum of BHD 1.12 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 1.10	BHD 456,551,381	416,185,834 MX
18:00	BHD 1.09	BHD 452,716,256	416,185,834 MX
17:00	BHD 1.08	BHD 449,528,655	416,185,834 MX
16:00	BHD 1.08	BHD 448,045,168	416,185,834 MX
15:00	BHD 1.08	BHD 450,866,983	416,185,834 MX
14:00	BHD 1.10	BHD 456,712,002	416,185,834 MX
13:00	BHD 1.12	BHD 465,204,403	416,185,834 MX
12:00	BHD 1.11	BHD 462,301,239	416,185,834 MX
11:00	BHD 1.10	BHD 459,596,004	416,185,834 MX
10:00	BHD 1.07	BHD 446,890,209	416,185,834 MX
09:00	BHD 1.07	BHD 444,608,096	416,185,834 MX
08:00	BHD 1.05	BHD 438,532,622	416,185,834 MX
07:00	BHD 1.05	BHD 438,177,800	416,185,834 MX
06:00	BHD 1.05	BHD 437,629,057	416,185,834 MX
05:00	BHD 1.05	BHD 438,013,084	416,185,834 MX
04:00	BHD 1.05	BHD 438,626,199	416,185,834 MX
03:00	BHD 1.05	BHD 438,411,629	416,185,834 MX
02:00	BHD 1.05	BHD 439,016,909	416,185,834 MX
01:00	BHD 1.05	BHD 437,798,062	416,185,834 MX
00:00	BHD 1.06	BHD 439,263,960	416,185,834 MX
23:00	BHD 1.05	BHD 438,745,277	416,185,834 MX
22:00	BHD 1.05	BHD 435,878,664	416,185,834 MX
21:00	BHD 1.05	BHD 436,411,527	416,185,834 MX
20:00	BHD 1.05	BHD 435,887,815	416,185,834 MX

What was the marketcap of MX Token (MX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MX Token (MX) was BHD 456,551,381 with a supply of 416,185,834. Yesterday's lowest marketcap value was BHD 435,878,664 and the maximum value was BHD 465,204,403

What is the price of MX Token (MX) today in BHD?