Fear and greed index: 28/100 (Fear)

Today's Mysterium (MYST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Mysterium (MYST) today in ANG (Dutch Guilder)?

The current price of Mysterium (MYST) is ANG 0.3878 and the average price in the last 24 hours was ANG 0.3898, with a minimum price of ANG 0.3799 and a maximum of ANG 0.3973 (4.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.3853	ANG 9,724,562	25,238,572 MYST
01:00	ANG 0.3863	ANG 9,750,803	25,238,572 MYST
00:00	ANG 0.3865	ANG 9,755,300	25,238,572 MYST
23:00	ANG 0.3863	ANG 9,750,903	25,238,572 MYST
22:00	ANG 0.3846	ANG 9,705,724	25,238,572 MYST
21:00	ANG 0.3799	ANG 9,587,279	25,238,572 MYST
20:00	ANG 0.3818	ANG 9,636,424	25,238,572 MYST
19:00	ANG 0.3799	ANG 9,587,679	25,238,572 MYST
18:00	ANG 0.3926	ANG 9,909,555	25,238,572 MYST
17:00	ANG 0.3901	ANG 9,846,067	25,238,572 MYST
16:00	ANG 0.3901	ANG 9,846,176	25,238,572 MYST
15:00	ANG 0.3908	ANG 9,863,693	25,238,572 MYST
14:00	ANG 0.3855	ANG 9,729,242	25,238,572 MYST
13:00	ANG 0.3850	ANG 9,715,630	25,238,572 MYST
12:00	ANG 0.3909	ANG 9,864,919	25,238,572 MYST
11:00	ANG 0.3940	ANG 9,943,314	25,238,572 MYST
10:00	ANG 0.3956	ANG 9,983,743	25,238,572 MYST
09:00	ANG 0.3958	ANG 9,989,312	25,238,572 MYST
08:00	ANG 0.3958	ANG 9,988,742	25,238,572 MYST
07:00	ANG 0.3961	ANG 9,997,488	25,238,572 MYST
06:00	ANG 0.3950	ANG 9,970,006	25,238,572 MYST
05:00	ANG 0.3959	ANG 9,992,389	25,238,572 MYST
04:00	ANG 0.3947	ANG 9,960,775	25,238,572 MYST
03:00	ANG 0.3973	ANG 10,028,459	25,238,572 MYST

What is the marketcap of Mysterium (MYST) today in ANG (Dutch Guilder)?

The current marketcap of Mysterium (MYST) is ANG 9,787,375 with a supply of 25,238,572. In the last 24 hours, the lowest marketcap value was ANG 9,587,279 and the maximum value was ANG 10,028,459

What was the price of Mysterium (MYST) yesterday in ANG?