What was the price of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Mysterium (MYST) was
ANG 0.4617 and yesterday's average price was ANG 0.4523, with a minimum price of
ANG 0.4347 and a maximum of
ANG 0.4637 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.4617 | ANG 11,644,406 | 25,221,577 MYST |
08:00 | ANG 0.4592 | ANG 11,581,171 | 25,221,577 MYST |
07:00 | ANG 0.4614 | ANG 11,638,344 | 25,221,577 MYST |
06:00 | ANG 0.4604 | ANG 11,612,075 | 25,221,577 MYST |
05:00 | ANG 0.4568 | ANG 11,522,234 | 25,221,577 MYST |
04:00 | ANG 0.4559 | ANG 0 | 0 MYST |
03:00 | ANG 0.4584 | ANG 11,562,512 | 25,221,577 MYST |
02:00 | ANG 0.4608 | ANG 11,622,307 | 25,221,577 MYST |
01:00 | ANG 0.4605 | ANG 11,613,928 | 25,221,577 MYST |
00:00 | ANG 0.4637 | ANG 11,694,816 | 25,221,577 MYST |
23:00 | ANG 0.4542 | ANG 11,455,323 | 25,221,577 MYST |
22:00 | ANG 0.4528 | ANG 11,419,403 | 25,221,577 MYST |
21:00 | ANG 0.4508 | ANG 11,370,162 | 25,221,577 MYST |
20:00 | ANG 0.4623 | ANG 11,659,509 | 25,221,577 MYST |
19:00 | ANG 0.4516 | ANG 11,388,834 | 25,221,577 MYST |
18:00 | ANG 0.4502 | ANG 11,353,558 | 25,221,577 MYST |
17:00 | ANG 0.4539 | ANG 11,448,000 | 25,221,577 MYST |
16:00 | ANG 0.4476 | ANG 11,288,794 | 25,221,577 MYST |
15:00 | ANG 0.4415 | ANG 11,134,589 | 25,221,577 MYST |
14:00 | ANG 0.4444 | ANG 11,207,650 | 25,221,577 MYST |
13:00 | ANG 0.4377 | ANG 11,040,231 | 25,221,577 MYST |
12:00 | ANG 0.4347 | ANG 10,963,628 | 25,221,577 MYST |
11:00 | ANG 0.4394 | ANG 11,082,160 | 25,221,577 MYST |
10:00 | ANG 0.4351 | ANG 10,972,956 | 25,221,577 MYST |
What was the marketcap of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Mysterium (MYST) was
ANG 11,644,406 with a supply of 25,221,577. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 11,694,816What is the price of Mysterium (MYST) today in ANG?