Fear and greed index: 68/100 (Greed)

Yesterday's Mysterium (MYST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Mysterium (MYST) was ANG 0.3991 and yesterday's average price was ANG 0.3976, with a minimum price of ANG 0.3954 and a maximum of ANG 0.4002 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.3991	ANG 10,083,097	25,266,749 MYST
13:00	ANG 0.3992	ANG 10,087,699	25,266,749 MYST
12:00	ANG 0.4002	ANG 10,110,720	25,266,749 MYST
11:00	ANG 0.3987	ANG 10,074,439	25,266,749 MYST
10:00	ANG 0.3980	ANG 10,056,798	25,266,749 MYST
09:00	ANG 0.3984	ANG 10,065,757	25,266,749 MYST
08:00	ANG 0.3982	ANG 10,061,687	25,266,749 MYST
07:00	ANG 0.3980	ANG 10,057,371	25,266,749 MYST
06:00	ANG 0.3986	ANG 10,071,168	25,266,749 MYST
05:00	ANG 0.3979	ANG 10,053,066	25,266,749 MYST
04:00	ANG 0.3966	ANG 10,021,297	25,266,749 MYST
03:00	ANG 0.3979	ANG 10,052,926	25,266,749 MYST
02:00	ANG 0.3984	ANG 10,066,777	25,266,749 MYST
01:00	ANG 0.3977	ANG 10,048,614	25,266,749 MYST
00:00	ANG 0.3975	ANG 10,044,204	25,266,749 MYST
23:00	ANG 0.3974	ANG 10,039,759	25,266,749 MYST
22:00	ANG 0.3964	ANG 10,016,722	25,266,749 MYST
21:00	ANG 0.3964	ANG 10,016,516	25,266,749 MYST
20:00	ANG 0.3955	ANG 9,993,873	25,266,749 MYST
19:00	ANG 0.3954	ANG 9,990,259	25,266,749 MYST
18:00	ANG 0.3971	ANG 10,034,226	25,266,749 MYST
17:00	ANG 0.3971	ANG 10,034,344	25,266,749 MYST
16:00	ANG 0.3974	ANG 10,039,999	25,266,749 MYST
15:00	ANG 0.3959	ANG 10,003,796	25,266,749 MYST

What was the marketcap of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Mysterium (MYST) was ANG 10,083,097 with a supply of 25,266,749. Yesterday's lowest marketcap value was ANG 9,990,259 and the maximum value was ANG 10,110,720

What is the price of Mysterium (MYST) today in ANG?