Fear and greed index: 43/100 (Fear)

Yesterday's Mysterium (MYST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Mysterium (MYST) was ANG 0.3583 and yesterday's average price was ANG 0.3667, with a minimum price of ANG 0.3492 and a maximum of ANG 0.3795 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.3583	ANG 9,042,896	25,238,572 MYST
02:00	ANG 0.3561	ANG 8,988,129	25,238,572 MYST
01:00	ANG 0.3570	ANG 9,010,654	25,238,572 MYST
00:00	ANG 0.3547	ANG 8,952,664	25,238,572 MYST
23:00	ANG 0.3574	ANG 9,021,328	25,238,572 MYST
22:00	ANG 0.3551	ANG 8,962,313	25,238,572 MYST
21:00	ANG 0.3598	ANG 9,079,943	25,238,572 MYST
20:00	ANG 0.3608	ANG 9,105,392	25,238,572 MYST
19:00	ANG 0.3603	ANG 9,092,758	25,238,572 MYST
18:00	ANG 0.3572	ANG 9,015,417	25,238,572 MYST
17:00	ANG 0.3492	ANG 8,812,541	25,238,572 MYST
16:00	ANG 0.3644	ANG 9,196,157	25,238,572 MYST
15:00	ANG 0.3709	ANG 9,359,763	25,238,572 MYST
14:00	ANG 0.3773	ANG 9,521,914	25,238,572 MYST
13:00	ANG 0.3750	ANG 9,464,299	25,238,572 MYST
12:00	ANG 0.3742	ANG 9,445,314	25,238,572 MYST
11:00	ANG 0.3755	ANG 9,476,929	25,238,572 MYST
10:00	ANG 0.3768	ANG 9,511,022	25,238,572 MYST
09:00	ANG 0.3761	ANG 9,493,075	25,238,572 MYST
08:00	ANG 0.3756	ANG 9,479,684	25,238,572 MYST
07:00	ANG 0.3770	ANG 9,515,388	25,238,572 MYST
06:00	ANG 0.3795	ANG 9,579,121	25,238,572 MYST
05:00	ANG 0.3761	ANG 9,492,417	25,238,572 MYST
04:00	ANG 0.3775	ANG 9,528,458	25,238,572 MYST

What was the marketcap of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Mysterium (MYST) was ANG 9,042,896 with a supply of 25,238,572. Yesterday's lowest marketcap value was ANG 8,812,541 and the maximum value was ANG 9,579,121

What is the price of Mysterium (MYST) today in ANG?