Fear and greed index: 62/100 (Greed)

Yesterday's Mysterium (MYST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Mysterium (MYST) was ANG 0.4137 and yesterday's average price was ANG 0.4104, with a minimum price of ANG 0.4055 and a maximum of ANG 0.4137 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.4137	ANG 10,440,657	25,239,698 MYST
17:00	ANG 0.4133	ANG 10,431,338	25,239,698 MYST
16:00	ANG 0.4130	ANG 10,423,170	25,239,698 MYST
15:00	ANG 0.4126	ANG 10,413,663	25,239,698 MYST
14:00	ANG 0.4126	ANG 10,414,027	25,239,698 MYST
13:00	ANG 0.4133	ANG 10,432,066	25,239,698 MYST
12:00	ANG 0.4124	ANG 10,409,566	25,239,698 MYST
11:00	ANG 0.4124	ANG 10,409,833	25,239,698 MYST
10:00	ANG 0.4128	ANG 10,418,879	25,239,698 MYST
09:00	ANG 0.4132	ANG 10,429,082	25,239,698 MYST
08:00	ANG 0.4121	ANG 10,401,624	25,239,698 MYST
07:00	ANG 0.4112	ANG 10,379,138	25,239,698 MYST
06:00	ANG 0.4101	ANG 10,351,586	25,239,698 MYST
05:00	ANG 0.4109	ANG 10,370,759	25,239,698 MYST
04:00	ANG 0.4111	ANG 10,375,096	25,239,698 MYST
03:00	ANG 0.4095	ANG 10,335,013	25,239,698 MYST
02:00	ANG 0.4088	ANG 10,317,496	25,239,698 MYST
01:00	ANG 0.4079	ANG 10,294,226	25,239,698 MYST
00:00	ANG 0.4073	ANG 10,281,214	25,239,698 MYST
23:00	ANG 0.4075	ANG 10,285,258	25,239,698 MYST
22:00	ANG 0.4063	ANG 10,253,802	25,239,698 MYST
21:00	ANG 0.4062	ANG 10,252,621	25,239,698 MYST
20:00	ANG 0.4055	ANG 10,235,463	25,239,698 MYST
19:00	ANG 0.4055	ANG 10,234,649	25,239,698 MYST

What was the marketcap of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Mysterium (MYST) was ANG 10,440,657 with a supply of 25,239,698. Yesterday's lowest marketcap value was ANG 10,234,649 and the maximum value was ANG 10,440,657

What is the price of Mysterium (MYST) today in ANG?