Fear and greed index: 27/100 (Fear)

Yesterday's Mysterium (MYST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Mysterium (MYST) was ANG 0.4145 and yesterday's average price was ANG 0.4172, with a minimum price of ANG 0.4114 and a maximum of ANG 0.4235 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.4145	ANG 10,461,141	25,238,572 MYST
01:00	ANG 0.4158	ANG 10,493,091	25,238,572 MYST
00:00	ANG 0.4159	ANG 10,497,570	25,238,572 MYST
23:00	ANG 0.4168	ANG 10,520,059	25,238,572 MYST
22:00	ANG 0.4184	ANG 10,560,458	25,238,572 MYST
21:00	ANG 0.4224	ANG 10,659,876	25,238,572 MYST
20:00	ANG 0.4235	ANG 10,688,580	25,238,572 MYST
19:00	ANG 0.4192	ANG 10,580,350	25,238,572 MYST
18:00	ANG 0.4191	ANG 10,576,568	25,238,572 MYST
17:00	ANG 0.4185	ANG 10,562,652	25,238,572 MYST
16:00	ANG 0.4184	ANG 10,559,441	25,238,572 MYST
15:00	ANG 0.4184	ANG 10,560,893	25,238,572 MYST
14:00	ANG 0.4188	ANG 10,569,823	25,238,572 MYST
13:00	ANG 0.4159	ANG 10,496,957	25,238,572 MYST
12:00	ANG 0.4154	ANG 10,483,198	25,238,572 MYST
11:00	ANG 0.4161	ANG 10,501,273	25,238,572 MYST
10:00	ANG 0.4166	ANG 10,515,138	25,238,572 MYST
09:00	ANG 0.4180	ANG 10,550,944	25,238,572 MYST
08:00	ANG 0.4165	ANG 10,510,705	25,238,572 MYST
07:00	ANG 0.4189	ANG 10,573,403	25,238,572 MYST
06:00	ANG 0.4150	ANG 10,473,838	25,238,572 MYST
05:00	ANG 0.4114	ANG 10,383,729	25,238,572 MYST
04:00	ANG 0.4131	ANG 10,425,216	25,238,572 MYST
03:00	ANG 0.4161	ANG 10,502,725	25,238,572 MYST

What was the marketcap of Mysterium (MYST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Mysterium (MYST) was ANG 10,461,141 with a supply of 25,238,572. Yesterday's lowest marketcap value was ANG 10,383,729 and the maximum value was ANG 10,688,580

What is the price of Mysterium (MYST) today in ANG?