What was the price of Mysterium (MYST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Mysterium (MYST) was
MRU 9.16 and yesterday's average price was MRU 9.09, with a minimum price of
MRU 8.98 and a maximum of
MRU 9.16 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 9.16 | MRU 231,262,292 | 25,239,698 MYST |
17:00 | MRU 9.15 | MRU 231,055,880 | 25,239,698 MYST |
16:00 | MRU 9.15 | MRU 230,874,962 | 25,239,698 MYST |
15:00 | MRU 9.14 | MRU 230,664,388 | 25,239,698 MYST |
14:00 | MRU 9.14 | MRU 230,672,436 | 25,239,698 MYST |
13:00 | MRU 9.16 | MRU 231,072,017 | 25,239,698 MYST |
12:00 | MRU 9.14 | MRU 230,573,632 | 25,239,698 MYST |
11:00 | MRU 9.14 | MRU 230,579,539 | 25,239,698 MYST |
10:00 | MRU 9.14 | MRU 230,779,924 | 25,239,698 MYST |
09:00 | MRU 9.15 | MRU 231,005,922 | 25,239,698 MYST |
08:00 | MRU 9.13 | MRU 230,397,710 | 25,239,698 MYST |
07:00 | MRU 9.11 | MRU 229,899,642 | 25,239,698 MYST |
06:00 | MRU 9.08 | MRU 229,289,367 | 25,239,698 MYST |
05:00 | MRU 9.10 | MRU 229,714,046 | 25,239,698 MYST |
04:00 | MRU 9.11 | MRU 229,810,115 | 25,239,698 MYST |
03:00 | MRU 9.07 | MRU 228,922,259 | 25,239,698 MYST |
02:00 | MRU 9.05 | MRU 228,534,256 | 25,239,698 MYST |
01:00 | MRU 9.03 | MRU 228,018,821 | 25,239,698 MYST |
00:00 | MRU 9.02 | MRU 227,730,614 | 25,239,698 MYST |
23:00 | MRU 9.03 | MRU 227,820,181 | 25,239,698 MYST |
22:00 | MRU 9.00 | MRU 227,123,433 | 25,239,698 MYST |
21:00 | MRU 9.00 | MRU 227,097,264 | 25,239,698 MYST |
20:00 | MRU 8.98 | MRU 226,717,231 | 25,239,698 MYST |
19:00 | MRU 8.98 | MRU 226,699,190 | 25,239,698 MYST |
What was the marketcap of Mysterium (MYST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Mysterium (MYST) was
MRU 231,262,292 with a supply of 25,239,698. Yesterday's lowest marketcap value was
MRU 226,699,190 and the maximum value was
MRU 231,262,292What is the price of Mysterium (MYST) today in MRU?