What was the price of Mysterium (MYST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Mysterium (MYST) was
MRU 10.25 and yesterday's average price was MRU 10.04, with a minimum price of
MRU 9.65 and a maximum of
MRU 10.29 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 10.25 | MRU 258,445,975 | 25,221,577 MYST |
08:00 | MRU 10.19 | MRU 257,042,476 | 25,221,577 MYST |
07:00 | MRU 10.24 | MRU 258,311,413 | 25,221,577 MYST |
06:00 | MRU 10.22 | MRU 257,728,393 | 25,221,577 MYST |
05:00 | MRU 10.14 | MRU 255,734,365 | 25,221,577 MYST |
04:00 | MRU 10.12 | MRU 0 | 0 MYST |
03:00 | MRU 10.17 | MRU 256,628,343 | 25,221,577 MYST |
02:00 | MRU 10.23 | MRU 257,955,483 | 25,221,577 MYST |
01:00 | MRU 10.22 | MRU 257,769,513 | 25,221,577 MYST |
00:00 | MRU 10.29 | MRU 259,564,817 | 25,221,577 MYST |
23:00 | MRU 10.08 | MRU 254,249,303 | 25,221,577 MYST |
22:00 | MRU 10.05 | MRU 253,452,065 | 25,221,577 MYST |
21:00 | MRU 10.01 | MRU 252,359,165 | 25,221,577 MYST |
20:00 | MRU 10.26 | MRU 258,781,167 | 25,221,577 MYST |
19:00 | MRU 10.02 | MRU 252,773,576 | 25,221,577 MYST |
18:00 | MRU 9.99 | MRU 251,990,641 | 25,221,577 MYST |
17:00 | MRU 10.07 | MRU 254,086,772 | 25,221,577 MYST |
16:00 | MRU 9.93 | MRU 250,553,213 | 25,221,577 MYST |
15:00 | MRU 9.80 | MRU 247,130,656 | 25,221,577 MYST |
14:00 | MRU 9.86 | MRU 248,752,227 | 25,221,577 MYST |
13:00 | MRU 9.72 | MRU 245,036,392 | 25,221,577 MYST |
12:00 | MRU 9.65 | MRU 243,336,198 | 25,221,577 MYST |
11:00 | MRU 9.75 | MRU 245,967,000 | 25,221,577 MYST |
10:00 | MRU 9.66 | MRU 243,543,225 | 25,221,577 MYST |
What was the marketcap of Mysterium (MYST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Mysterium (MYST) was
MRU 258,445,975 with a supply of 25,221,577. Yesterday's lowest marketcap value was
MRU 0 and the maximum value was
MRU 259,564,817What is the price of Mysterium (MYST) today in MRU?