What was the price of Mysterium (MYST) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Mysterium (MYST) was
NZD 0.4134 and yesterday's average price was NZD 0.4050, with a minimum price of
NZD 0.3892 and a maximum of
NZD 0.4152 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.4134 | NZD 10,425,907 | 25,221,577 MYST |
08:00 | NZD 0.4111 | NZD 10,369,289 | 25,221,577 MYST |
07:00 | NZD 0.4132 | NZD 10,420,479 | 25,221,577 MYST |
06:00 | NZD 0.4122 | NZD 10,396,959 | 25,221,577 MYST |
05:00 | NZD 0.4090 | NZD 10,316,519 | 25,221,577 MYST |
04:00 | NZD 0.4082 | NZD 0 | 0 MYST |
03:00 | NZD 0.4105 | NZD 10,352,582 | 25,221,577 MYST |
02:00 | NZD 0.4126 | NZD 10,406,120 | 25,221,577 MYST |
01:00 | NZD 0.4123 | NZD 10,398,618 | 25,221,577 MYST |
00:00 | NZD 0.4152 | NZD 10,471,042 | 25,221,577 MYST |
23:00 | NZD 0.4067 | NZD 10,256,610 | 25,221,577 MYST |
22:00 | NZD 0.4054 | NZD 10,224,449 | 25,221,577 MYST |
21:00 | NZD 0.4036 | NZD 10,180,361 | 25,221,577 MYST |
20:00 | NZD 0.4139 | NZD 10,439,429 | 25,221,577 MYST |
19:00 | NZD 0.4043 | NZD 10,197,078 | 25,221,577 MYST |
18:00 | NZD 0.4030 | NZD 10,165,494 | 25,221,577 MYST |
17:00 | NZD 0.4064 | NZD 10,250,054 | 25,221,577 MYST |
16:00 | NZD 0.4007 | NZD 10,107,507 | 25,221,577 MYST |
15:00 | NZD 0.3953 | NZD 9,969,439 | 25,221,577 MYST |
14:00 | NZD 0.3979 | NZD 10,034,854 | 25,221,577 MYST |
13:00 | NZD 0.3919 | NZD 9,884,954 | 25,221,577 MYST |
12:00 | NZD 0.3892 | NZD 9,816,367 | 25,221,577 MYST |
11:00 | NZD 0.3934 | NZD 9,922,496 | 25,221,577 MYST |
10:00 | NZD 0.3895 | NZD 9,824,719 | 25,221,577 MYST |
What was the marketcap of Mysterium (MYST) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Mysterium (MYST) was
NZD 10,425,907 with a supply of 25,221,577. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 10,471,042What is the price of Mysterium (MYST) today in NZD?