What was the price of Mysterium (MYST) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Mysterium (MYST) was
MUR 10.55 and yesterday's average price was MUR 10.47, with a minimum price of
MUR 10.35 and a maximum of
MUR 10.55 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MUR 10.55 | MUR 266,404,725 | 25,239,698 MYST |
17:00 | MUR 10.55 | MUR 266,166,947 | 25,239,698 MYST |
16:00 | MUR 10.54 | MUR 265,958,537 | 25,239,698 MYST |
15:00 | MUR 10.53 | MUR 265,715,964 | 25,239,698 MYST |
14:00 | MUR 10.53 | MUR 265,725,236 | 25,239,698 MYST |
13:00 | MUR 10.55 | MUR 266,185,536 | 25,239,698 MYST |
12:00 | MUR 10.52 | MUR 265,611,417 | 25,239,698 MYST |
11:00 | MUR 10.52 | MUR 265,618,222 | 25,239,698 MYST |
10:00 | MUR 10.53 | MUR 265,849,057 | 25,239,698 MYST |
09:00 | MUR 10.54 | MUR 266,109,398 | 25,239,698 MYST |
08:00 | MUR 10.52 | MUR 265,408,762 | 25,239,698 MYST |
07:00 | MUR 10.49 | MUR 264,835,008 | 25,239,698 MYST |
06:00 | MUR 10.46 | MUR 264,131,996 | 25,239,698 MYST |
05:00 | MUR 10.48 | MUR 264,621,209 | 25,239,698 MYST |
04:00 | MUR 10.49 | MUR 264,731,876 | 25,239,698 MYST |
03:00 | MUR 10.45 | MUR 263,709,103 | 25,239,698 MYST |
02:00 | MUR 10.43 | MUR 263,262,139 | 25,239,698 MYST |
01:00 | MUR 10.41 | MUR 262,668,380 | 25,239,698 MYST |
00:00 | MUR 10.39 | MUR 262,336,377 | 25,239,698 MYST |
23:00 | MUR 10.40 | MUR 262,439,554 | 25,239,698 MYST |
22:00 | MUR 10.37 | MUR 261,636,928 | 25,239,698 MYST |
21:00 | MUR 10.36 | MUR 261,606,783 | 25,239,698 MYST |
20:00 | MUR 10.35 | MUR 261,169,000 | 25,239,698 MYST |
19:00 | MUR 10.35 | MUR 261,148,218 | 25,239,698 MYST |
What was the marketcap of Mysterium (MYST) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Mysterium (MYST) was
MUR 266,404,725 with a supply of 25,239,698. Yesterday's lowest marketcap value was
MUR 261,148,218 and the maximum value was
MUR 266,404,725What is the price of Mysterium (MYST) today in MUR?