What was the price of Mysterium (MYST) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Mysterium (MYST) was
MUR 10.07 and yesterday's average price was MUR 10.03, with a minimum price of
MUR 9.97 and a maximum of
MUR 10.09 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MUR 10.07 | MUR 254,354,286 | 25,266,749 MYST |
13:00 | MUR 10.07 | MUR 254,470,377 | 25,266,749 MYST |
12:00 | MUR 10.09 | MUR 255,051,106 | 25,266,749 MYST |
11:00 | MUR 10.06 | MUR 254,135,875 | 25,266,749 MYST |
10:00 | MUR 10.04 | MUR 253,690,880 | 25,266,749 MYST |
09:00 | MUR 10.05 | MUR 253,916,877 | 25,266,749 MYST |
08:00 | MUR 10.05 | MUR 253,814,197 | 25,266,749 MYST |
07:00 | MUR 10.04 | MUR 253,705,330 | 25,266,749 MYST |
06:00 | MUR 10.05 | MUR 254,053,378 | 25,266,749 MYST |
05:00 | MUR 10.04 | MUR 253,596,734 | 25,266,749 MYST |
04:00 | MUR 10.01 | MUR 252,795,337 | 25,266,749 MYST |
03:00 | MUR 10.04 | MUR 253,593,212 | 25,266,749 MYST |
02:00 | MUR 10.05 | MUR 253,942,615 | 25,266,749 MYST |
01:00 | MUR 10.03 | MUR 253,484,435 | 25,266,749 MYST |
00:00 | MUR 10.03 | MUR 253,373,175 | 25,266,749 MYST |
23:00 | MUR 10.02 | MUR 253,261,058 | 25,266,749 MYST |
22:00 | MUR 10.00 | MUR 252,679,923 | 25,266,749 MYST |
21:00 | MUR 10.00 | MUR 252,674,730 | 25,266,749 MYST |
20:00 | MUR 9.98 | MUR 252,103,530 | 25,266,749 MYST |
19:00 | MUR 9.97 | MUR 252,012,363 | 25,266,749 MYST |
18:00 | MUR 10.02 | MUR 253,121,486 | 25,266,749 MYST |
17:00 | MUR 10.02 | MUR 253,124,466 | 25,266,749 MYST |
16:00 | MUR 10.02 | MUR 253,267,108 | 25,266,749 MYST |
15:00 | MUR 9.99 | MUR 252,353,865 | 25,266,749 MYST |
What was the marketcap of Mysterium (MYST) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Mysterium (MYST) was
MUR 254,354,286 with a supply of 25,266,749. Yesterday's lowest marketcap value was
MUR 252,012,363 and the maximum value was
MUR 255,051,106What is the price of Mysterium (MYST) today in MUR?