What was the price of Mysterium (MYST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mysterium (MYST) was
STN 5.05 and yesterday's average price was STN 5.05, with a minimum price of
STN 4.95 and a maximum of
STN 5.12 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 5.05 | STN 127,498,797 | 25,238,572 MYST |
07:00 | STN 5.09 | STN 128,589,134 | 25,238,572 MYST |
06:00 | STN 5.08 | STN 128,132,174 | 25,238,572 MYST |
05:00 | STN 5.11 | STN 128,924,465 | 25,238,572 MYST |
04:00 | STN 5.11 | STN 128,920,918 | 25,238,572 MYST |
03:00 | STN 5.10 | STN 128,752,002 | 25,238,572 MYST |
02:00 | STN 5.10 | STN 128,755,208 | 25,238,572 MYST |
01:00 | STN 5.11 | STN 128,927,375 | 25,238,572 MYST |
00:00 | STN 5.11 | STN 128,929,012 | 25,238,572 MYST |
23:00 | STN 5.12 | STN 129,269,594 | 25,238,572 MYST |
22:00 | STN 5.07 | STN 128,002,521 | 25,238,572 MYST |
21:00 | STN 5.07 | STN 127,951,528 | 25,238,572 MYST |
20:00 | STN 5.06 | STN 127,722,616 | 25,238,572 MYST |
19:00 | STN 5.12 | STN 129,100,747 | 25,238,572 MYST |
18:00 | STN 5.06 | STN 127,710,249 | 25,238,572 MYST |
17:00 | STN 5.08 | STN 128,113,487 | 25,238,572 MYST |
16:00 | STN 5.03 | STN 127,024,537 | 25,238,572 MYST |
15:00 | STN 4.95 | STN 125,009,050 | 25,238,572 MYST |
14:00 | STN 4.96 | STN 125,125,631 | 25,238,572 MYST |
13:00 | STN 4.98 | STN 125,759,873 | 25,238,572 MYST |
12:00 | STN 4.98 | STN 125,651,362 | 25,238,572 MYST |
11:00 | STN 4.96 | STN 125,261,810 | 25,238,572 MYST |
10:00 | STN 4.98 | STN 125,589,684 | 25,238,572 MYST |
09:00 | STN 4.99 | STN 126,048,553 | 25,238,572 MYST |
What was the marketcap of Mysterium (MYST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mysterium (MYST) was
STN 127,498,797 with a supply of 25,238,572. Yesterday's lowest marketcap value was
STN 125,009,050 and the maximum value was
STN 129,269,594What is the price of Mysterium (MYST) today in STN?