What was the price of Mysterium (MYST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mysterium (MYST) was
STN 5.70 and yesterday's average price was STN 5.58, with a minimum price of
STN 5.37 and a maximum of
STN 5.72 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 5.70 | STN 143,745,969 | 25,221,577 MYST |
08:00 | STN 5.67 | STN 142,965,352 | 25,221,577 MYST |
07:00 | STN 5.70 | STN 143,671,127 | 25,221,577 MYST |
06:00 | STN 5.68 | STN 143,346,855 | 25,221,577 MYST |
05:00 | STN 5.64 | STN 142,237,789 | 25,221,577 MYST |
04:00 | STN 5.63 | STN 0 | 0 MYST |
03:00 | STN 5.66 | STN 142,735,014 | 25,221,577 MYST |
02:00 | STN 5.69 | STN 143,473,161 | 25,221,577 MYST |
01:00 | STN 5.68 | STN 143,369,725 | 25,221,577 MYST |
00:00 | STN 5.72 | STN 144,368,262 | 25,221,577 MYST |
23:00 | STN 5.61 | STN 141,411,807 | 25,221,577 MYST |
22:00 | STN 5.59 | STN 140,968,389 | 25,221,577 MYST |
21:00 | STN 5.57 | STN 140,360,525 | 25,221,577 MYST |
20:00 | STN 5.71 | STN 143,932,401 | 25,221,577 MYST |
19:00 | STN 5.57 | STN 140,591,018 | 25,221,577 MYST |
18:00 | STN 5.56 | STN 140,155,554 | 25,221,577 MYST |
17:00 | STN 5.60 | STN 141,321,409 | 25,221,577 MYST |
16:00 | STN 5.53 | STN 139,356,066 | 25,221,577 MYST |
15:00 | STN 5.45 | STN 137,452,463 | 25,221,577 MYST |
14:00 | STN 5.49 | STN 138,354,370 | 25,221,577 MYST |
13:00 | STN 5.40 | STN 136,287,647 | 25,221,577 MYST |
12:00 | STN 5.37 | STN 135,342,010 | 25,221,577 MYST |
11:00 | STN 5.42 | STN 136,805,245 | 25,221,577 MYST |
10:00 | STN 5.37 | STN 135,457,157 | 25,221,577 MYST |
What was the marketcap of Mysterium (MYST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mysterium (MYST) was
STN 143,745,969 with a supply of 25,221,577. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 144,368,262What is the price of Mysterium (MYST) today in STN?