Fear and greed index: 74/100 (Greed)

Yesterday's Mysterium (MYST) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Mysterium (MYST) was CHF 0.2098 and yesterday's average price was CHF 0.2077, with a minimum price of CHF 0.2042 and a maximum of CHF 0.2102 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.2098	CHF 5,294,109	25,239,698 MYST
07:00	CHF 0.2101	CHF 5,302,853	25,239,698 MYST
06:00	CHF 0.2102	CHF 5,304,605	25,239,698 MYST
05:00	CHF 0.2091	CHF 5,277,331	25,239,698 MYST
04:00	CHF 0.2102	CHF 5,304,934	25,239,698 MYST
03:00	CHF 0.2088	CHF 5,268,928	25,239,698 MYST
02:00	CHF 0.2101	CHF 5,303,180	25,239,698 MYST
01:00	CHF 0.2076	CHF 5,239,356	25,239,698 MYST
00:00	CHF 0.2072	CHF 5,229,282	25,239,698 MYST
23:00	CHF 0.2069	CHF 5,222,637	25,239,698 MYST
22:00	CHF 0.2061	CHF 5,201,621	25,239,698 MYST
21:00	CHF 0.2057	CHF 5,190,551	25,239,698 MYST
20:00	CHF 0.2061	CHF 5,201,467	25,239,698 MYST
19:00	CHF 0.2052	CHF 5,178,238	25,239,698 MYST
18:00	CHF 0.2042	CHF 5,152,685	25,239,698 MYST
17:00	CHF 0.2058	CHF 5,194,961	25,239,698 MYST
16:00	CHF 0.2081	CHF 5,251,901	25,239,698 MYST
15:00	CHF 0.2064	CHF 5,209,518	25,239,698 MYST
14:00	CHF 0.2073	CHF 5,232,983	25,239,698 MYST
13:00	CHF 0.2083	CHF 5,256,234	25,239,698 MYST
12:00	CHF 0.2079	CHF 5,247,634	25,239,698 MYST
11:00	CHF 0.2083	CHF 5,258,201	25,239,698 MYST
10:00	CHF 0.2083	CHF 5,258,324	25,239,698 MYST
09:00	CHF 0.2071	CHF 5,226,538	25,239,698 MYST

What was the marketcap of Mysterium (MYST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Mysterium (MYST) was CHF 5,294,109 with a supply of 25,239,698. Yesterday's lowest marketcap value was CHF 5,152,685 and the maximum value was CHF 5,304,934

What is the price of Mysterium (MYST) today in CHF?