What was the price of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mysterium (MYST) was
ERN 3.47 and yesterday's average price was ERN 3.44, with a minimum price of
ERN 3.40 and a maximum of
ERN 3.47 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 3.47 | ERN 87,491,535 | 25,239,698 MYST |
17:00 | ERN 3.46 | ERN 87,413,445 | 25,239,698 MYST |
16:00 | ERN 3.46 | ERN 87,345,000 | 25,239,698 MYST |
15:00 | ERN 3.46 | ERN 87,265,335 | 25,239,698 MYST |
14:00 | ERN 3.46 | ERN 87,268,380 | 25,239,698 MYST |
13:00 | ERN 3.46 | ERN 87,419,550 | 25,239,698 MYST |
12:00 | ERN 3.46 | ERN 87,231,000 | 25,239,698 MYST |
11:00 | ERN 3.46 | ERN 87,233,235 | 25,239,698 MYST |
10:00 | ERN 3.46 | ERN 87,309,045 | 25,239,698 MYST |
09:00 | ERN 3.46 | ERN 87,394,545 | 25,239,698 MYST |
08:00 | ERN 3.45 | ERN 87,164,445 | 25,239,698 MYST |
07:00 | ERN 3.45 | ERN 86,976,015 | 25,239,698 MYST |
06:00 | ERN 3.44 | ERN 86,745,135 | 25,239,698 MYST |
05:00 | ERN 3.44 | ERN 86,905,800 | 25,239,698 MYST |
04:00 | ERN 3.44 | ERN 86,942,145 | 25,239,698 MYST |
03:00 | ERN 3.43 | ERN 86,606,250 | 25,239,698 MYST |
02:00 | ERN 3.43 | ERN 86,459,460 | 25,239,698 MYST |
01:00 | ERN 3.42 | ERN 86,264,460 | 25,239,698 MYST |
00:00 | ERN 3.41 | ERN 86,155,425 | 25,239,698 MYST |
23:00 | ERN 3.41 | ERN 86,189,310 | 25,239,698 MYST |
22:00 | ERN 3.40 | ERN 85,925,715 | 25,239,698 MYST |
21:00 | ERN 3.40 | ERN 85,915,815 | 25,239,698 MYST |
20:00 | ERN 3.40 | ERN 85,772,040 | 25,239,698 MYST |
19:00 | ERN 3.40 | ERN 85,765,215 | 25,239,698 MYST |
What was the marketcap of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mysterium (MYST) was
ERN 87,491,535 with a supply of 25,239,698. Yesterday's lowest marketcap value was
ERN 85,765,215 and the maximum value was
ERN 87,491,535What is the price of Mysterium (MYST) today in ERN?