What was the price of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mysterium (MYST) was
ERN 3.33 and yesterday's average price was ERN 3.33, with a minimum price of
ERN 3.27 and a maximum of
ERN 3.38 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 3.33 | ERN 84,123,195 | 25,238,572 MYST |
07:00 | ERN 3.36 | ERN 84,842,595 | 25,238,572 MYST |
06:00 | ERN 3.35 | ERN 84,541,095 | 25,238,572 MYST |
05:00 | ERN 3.37 | ERN 85,063,845 | 25,238,572 MYST |
04:00 | ERN 3.37 | ERN 85,061,505 | 25,238,572 MYST |
03:00 | ERN 3.37 | ERN 84,950,055 | 25,238,572 MYST |
02:00 | ERN 3.37 | ERN 84,952,170 | 25,238,572 MYST |
01:00 | ERN 3.37 | ERN 85,065,765 | 25,238,572 MYST |
00:00 | ERN 3.37 | ERN 85,066,845 | 25,238,572 MYST |
23:00 | ERN 3.38 | ERN 85,291,560 | 25,238,572 MYST |
22:00 | ERN 3.35 | ERN 84,455,550 | 25,238,572 MYST |
21:00 | ERN 3.34 | ERN 84,421,905 | 25,238,572 MYST |
20:00 | ERN 3.34 | ERN 84,270,870 | 25,238,572 MYST |
19:00 | ERN 3.37 | ERN 85,180,155 | 25,238,572 MYST |
18:00 | ERN 3.34 | ERN 84,262,710 | 25,238,572 MYST |
17:00 | ERN 3.35 | ERN 84,528,765 | 25,238,572 MYST |
16:00 | ERN 3.32 | ERN 83,810,280 | 25,238,572 MYST |
15:00 | ERN 3.27 | ERN 82,480,470 | 25,238,572 MYST |
14:00 | ERN 3.27 | ERN 82,557,390 | 25,238,572 MYST |
13:00 | ERN 3.29 | ERN 82,975,860 | 25,238,572 MYST |
12:00 | ERN 3.28 | ERN 82,904,265 | 25,238,572 MYST |
11:00 | ERN 3.27 | ERN 82,647,240 | 25,238,572 MYST |
10:00 | ERN 3.28 | ERN 82,863,570 | 25,238,572 MYST |
09:00 | ERN 3.30 | ERN 83,166,330 | 25,238,572 MYST |
What was the marketcap of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mysterium (MYST) was
ERN 84,123,195 with a supply of 25,238,572. Yesterday's lowest marketcap value was
ERN 82,480,470 and the maximum value was
ERN 85,291,560What is the price of Mysterium (MYST) today in ERN?