Fear and greed index: 74/100 (Greed)

Yesterday's Mysterium (MYST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Mysterium (MYST) was ERN 3.76 and yesterday's average price was ERN 3.72, with a minimum price of ERN 3.66 and a maximum of ERN 3.76 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 3.76	ERN 95,000,760	25,239,698 MYST
08:00	ERN 3.76	ERN 94,814,205	25,239,698 MYST
07:00	ERN 3.76	ERN 94,970,805	25,239,698 MYST
06:00	ERN 3.76	ERN 95,002,185	25,239,698 MYST
05:00	ERN 3.74	ERN 94,513,725	25,239,698 MYST
04:00	ERN 3.76	ERN 95,008,065	25,239,698 MYST
03:00	ERN 3.74	ERN 94,363,230	25,239,698 MYST
02:00	ERN 3.76	ERN 94,976,655	25,239,698 MYST
01:00	ERN 3.72	ERN 93,833,610	25,239,698 MYST
00:00	ERN 3.71	ERN 93,653,190	25,239,698 MYST
23:00	ERN 3.71	ERN 93,534,180	25,239,698 MYST
22:00	ERN 3.69	ERN 93,157,800	25,239,698 MYST
21:00	ERN 3.68	ERN 92,959,545	25,239,698 MYST
20:00	ERN 3.69	ERN 93,155,040	25,239,698 MYST
19:00	ERN 3.67	ERN 92,739,030	25,239,698 MYST
18:00	ERN 3.66	ERN 92,281,380	25,239,698 MYST
17:00	ERN 3.69	ERN 93,038,520	25,239,698 MYST
16:00	ERN 3.73	ERN 94,058,280	25,239,698 MYST
15:00	ERN 3.70	ERN 93,299,235	25,239,698 MYST
14:00	ERN 3.71	ERN 93,719,475	25,239,698 MYST
13:00	ERN 3.73	ERN 94,135,890	25,239,698 MYST
12:00	ERN 3.72	ERN 93,981,870	25,239,698 MYST
11:00	ERN 3.73	ERN 94,171,110	25,239,698 MYST
10:00	ERN 3.73	ERN 94,173,315	25,239,698 MYST

What was the marketcap of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Mysterium (MYST) was ERN 95,000,760 with a supply of 25,239,698. Yesterday's lowest marketcap value was ERN 92,281,380 and the maximum value was ERN 95,008,065

What is the price of Mysterium (MYST) today in ERN?