What was the price of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mysterium (MYST) was
ERN 3.87 and yesterday's average price was ERN 3.79, with a minimum price of
ERN 3.64 and a maximum of
ERN 3.89 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 3.87 | ERN 97,578,825 | 25,221,577 MYST |
08:00 | ERN 3.85 | ERN 97,048,920 | 25,221,577 MYST |
07:00 | ERN 3.87 | ERN 97,528,020 | 25,221,577 MYST |
06:00 | ERN 3.86 | ERN 97,307,895 | 25,221,577 MYST |
05:00 | ERN 3.83 | ERN 96,555,030 | 25,221,577 MYST |
04:00 | ERN 3.82 | ERN 0 | 0 MYST |
03:00 | ERN 3.84 | ERN 96,892,560 | 25,221,577 MYST |
02:00 | ERN 3.86 | ERN 97,393,635 | 25,221,577 MYST |
01:00 | ERN 3.86 | ERN 97,323,420 | 25,221,577 MYST |
00:00 | ERN 3.89 | ERN 98,001,255 | 25,221,577 MYST |
23:00 | ERN 3.81 | ERN 95,994,330 | 25,221,577 MYST |
22:00 | ERN 3.79 | ERN 95,693,325 | 25,221,577 MYST |
21:00 | ERN 3.78 | ERN 95,280,690 | 25,221,577 MYST |
20:00 | ERN 3.87 | ERN 97,705,380 | 25,221,577 MYST |
19:00 | ERN 3.78 | ERN 95,437,155 | 25,221,577 MYST |
18:00 | ERN 3.77 | ERN 95,141,550 | 25,221,577 MYST |
17:00 | ERN 3.80 | ERN 95,932,965 | 25,221,577 MYST |
16:00 | ERN 3.75 | ERN 94,598,835 | 25,221,577 MYST |
15:00 | ERN 3.70 | ERN 93,306,615 | 25,221,577 MYST |
14:00 | ERN 3.72 | ERN 93,918,855 | 25,221,577 MYST |
13:00 | ERN 3.67 | ERN 92,515,905 | 25,221,577 MYST |
12:00 | ERN 3.64 | ERN 91,873,980 | 25,221,577 MYST |
11:00 | ERN 3.68 | ERN 92,867,265 | 25,221,577 MYST |
10:00 | ERN 3.65 | ERN 91,952,145 | 25,221,577 MYST |
What was the marketcap of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mysterium (MYST) was
ERN 97,578,825 with a supply of 25,221,577. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 98,001,255What is the price of Mysterium (MYST) today in ERN?