What was the price of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mysterium (MYST) was
ERN 2.97 and yesterday's average price was ERN 2.97, with a minimum price of
ERN 2.92 and a maximum of
ERN 3.00 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 2.97 | ERN 74,948,325 | 25,239,698 MYST |
18:00 | ERN 2.96 | ERN 74,608,320 | 25,239,698 MYST |
17:00 | ERN 2.98 | ERN 75,290,745 | 25,239,698 MYST |
16:00 | ERN 3.00 | ERN 75,593,655 | 25,239,698 MYST |
15:00 | ERN 2.97 | ERN 74,873,220 | 25,239,698 MYST |
14:00 | ERN 2.99 | ERN 75,364,290 | 25,239,698 MYST |
13:00 | ERN 2.96 | ERN 74,720,655 | 25,239,698 MYST |
12:00 | ERN 2.96 | ERN 74,680,110 | 25,239,698 MYST |
11:00 | ERN 3.00 | ERN 75,662,805 | 25,239,698 MYST |
10:00 | ERN 2.98 | ERN 75,207,555 | 25,239,698 MYST |
09:00 | ERN 3.00 | ERN 75,624,240 | 25,239,698 MYST |
08:00 | ERN 2.96 | ERN 74,826,870 | 25,239,698 MYST |
07:00 | ERN 2.95 | ERN 74,410,035 | 25,239,698 MYST |
06:00 | ERN 2.98 | ERN 75,204,285 | 25,239,698 MYST |
05:00 | ERN 2.96 | ERN 74,678,250 | 25,239,698 MYST |
04:00 | ERN 2.99 | ERN 75,475,260 | 25,239,698 MYST |
03:00 | ERN 2.98 | ERN 75,330,195 | 25,239,698 MYST |
02:00 | ERN 2.96 | ERN 74,765,640 | 25,239,698 MYST |
01:00 | ERN 2.97 | ERN 74,948,505 | 25,239,698 MYST |
00:00 | ERN 2.97 | ERN 75,022,830 | 25,239,698 MYST |
23:00 | ERN 2.95 | ERN 74,388,840 | 25,239,698 MYST |
22:00 | ERN 2.97 | ERN 74,910,390 | 25,239,698 MYST |
21:00 | ERN 2.92 | ERN 73,585,410 | 25,239,698 MYST |
20:00 | ERN 2.93 | ERN 73,888,200 | 25,239,698 MYST |
What was the marketcap of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mysterium (MYST) was
ERN 74,948,325 with a supply of 25,239,698. Yesterday's lowest marketcap value was
ERN 73,585,410 and the maximum value was
ERN 75,662,805What is the price of Mysterium (MYST) today in ERN?