What was the price of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mysterium (MYST) was
ERN 3.35 and yesterday's average price was ERN 3.33, with a minimum price of
ERN 3.31 and a maximum of
ERN 3.35 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 3.35 | ERN 84,726,600 | 25,266,749 MYST |
16:00 | ERN 3.34 | ERN 84,380,220 | 25,266,749 MYST |
15:00 | ERN 3.34 | ERN 84,343,050 | 25,266,749 MYST |
14:00 | ERN 3.34 | ERN 84,495,225 | 25,266,749 MYST |
13:00 | ERN 3.35 | ERN 84,533,790 | 25,266,749 MYST |
12:00 | ERN 3.35 | ERN 84,726,705 | 25,266,749 MYST |
11:00 | ERN 3.34 | ERN 84,422,670 | 25,266,749 MYST |
10:00 | ERN 3.34 | ERN 84,274,845 | 25,266,749 MYST |
09:00 | ERN 3.34 | ERN 84,349,920 | 25,266,749 MYST |
08:00 | ERN 3.34 | ERN 84,315,810 | 25,266,749 MYST |
07:00 | ERN 3.34 | ERN 84,279,645 | 25,266,749 MYST |
06:00 | ERN 3.34 | ERN 84,395,265 | 25,266,749 MYST |
05:00 | ERN 3.33 | ERN 84,243,570 | 25,266,749 MYST |
04:00 | ERN 3.32 | ERN 83,977,350 | 25,266,749 MYST |
03:00 | ERN 3.33 | ERN 84,242,400 | 25,266,749 MYST |
02:00 | ERN 3.34 | ERN 84,358,470 | 25,266,749 MYST |
01:00 | ERN 3.33 | ERN 84,206,265 | 25,266,749 MYST |
00:00 | ERN 3.33 | ERN 84,169,305 | 25,266,749 MYST |
23:00 | ERN 3.33 | ERN 84,132,060 | 25,266,749 MYST |
22:00 | ERN 3.32 | ERN 83,939,010 | 25,266,749 MYST |
21:00 | ERN 3.32 | ERN 83,937,285 | 25,266,749 MYST |
20:00 | ERN 3.31 | ERN 83,747,535 | 25,266,749 MYST |
19:00 | ERN 3.31 | ERN 83,717,250 | 25,266,749 MYST |
18:00 | ERN 3.33 | ERN 84,085,695 | 25,266,749 MYST |
What was the marketcap of Mysterium (MYST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mysterium (MYST) was
ERN 84,726,600 with a supply of 25,266,749. Yesterday's lowest marketcap value was
ERN 83,717,250 and the maximum value was
ERN 84,726,705What is the price of Mysterium (MYST) today in ERN?