Fear and greed index: 43/100 (Fear)

Yesterday's Mysterium (MYST) Price in UYU (Uruguayan Peso)

1 USD = 42.43 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mysterium (MYST) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Mysterium (MYST) was UYU 8.44 and yesterday's average price was UYU 8.71, with a minimum price of UYU 8.28 and a maximum of UYU 9.00 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UYU 8.44	UYU 213,028,695	25,238,572 MYST
01:00	UYU 8.46	UYU 213,562,571	25,238,572 MYST
00:00	UYU 8.41	UYU 212,188,128	25,238,572 MYST
23:00	UYU 8.47	UYU 213,815,551	25,238,572 MYST
22:00	UYU 8.42	UYU 212,416,842	25,238,572 MYST
21:00	UYU 8.53	UYU 215,204,800	25,238,572 MYST
20:00	UYU 8.55	UYU 215,807,957	25,238,572 MYST
19:00	UYU 8.54	UYU 215,508,521	25,238,572 MYST
18:00	UYU 8.47	UYU 213,675,464	25,238,572 MYST
17:00	UYU 8.28	UYU 208,867,057	25,238,572 MYST
16:00	UYU 8.64	UYU 217,959,201	25,238,572 MYST
15:00	UYU 8.79	UYU 221,836,846	25,238,572 MYST
14:00	UYU 8.94	UYU 225,680,000	25,238,572 MYST
13:00	UYU 8.89	UYU 224,314,466	25,238,572 MYST
12:00	UYU 8.87	UYU 223,864,507	25,238,572 MYST
11:00	UYU 8.90	UYU 224,613,817	25,238,572 MYST
10:00	UYU 8.93	UYU 225,421,844	25,238,572 MYST
09:00	UYU 8.91	UYU 224,996,490	25,238,572 MYST
08:00	UYU 8.90	UYU 224,679,109	25,238,572 MYST
07:00	UYU 8.94	UYU 225,525,318	25,238,572 MYST
06:00	UYU 9.00	UYU 227,035,860	25,238,572 MYST
05:00	UYU 8.91	UYU 224,980,878	25,238,572 MYST
04:00	UYU 8.95	UYU 225,835,105	25,238,572 MYST
03:00	UYU 8.92	UYU 225,092,880	25,238,572 MYST

What was the marketcap of Mysterium (MYST) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Mysterium (MYST) was UYU 213,028,695 with a supply of 25,238,572. Yesterday's lowest marketcap value was UYU 208,867,057 and the maximum value was UYU 227,035,860

What is the price of Mysterium (MYST) today in UYU?