Fear and greed index: 77/100 (Extreme Greed)

Today's Mysterium (MYST) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Mysterium (MYST) today in NZD (New Zealand Dollar)?

The current price of Mysterium (MYST) is NZD 0.5132 and the average price in the last 24 hours was NZD 0.5286, with a minimum price of NZD 0.5058 and a maximum of NZD 0.5426 (6.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.5146	NZD 12,985,370	25,231,897 MYST
11:00	NZD 0.5058	NZD 12,761,963	25,231,897 MYST
10:00	NZD 0.5103	NZD 12,876,760	25,231,897 MYST
09:00	NZD 0.5102	NZD 12,873,523	25,231,897 MYST
08:00	NZD 0.5213	NZD 13,152,583	25,231,897 MYST
07:00	NZD 0.5283	NZD 13,329,349	25,231,897 MYST
06:00	NZD 0.5307	NZD 13,389,315	25,231,897 MYST
05:00	NZD 0.5365	NZD 13,537,462	25,231,897 MYST
04:00	NZD 0.5342	NZD 13,480,080	25,231,897 MYST
03:00	NZD 0.5383	NZD 13,582,942	25,231,897 MYST
02:00	NZD 0.5407	NZD 13,641,847	25,231,897 MYST
01:00	NZD 0.5426	NZD 13,690,877	25,231,897 MYST
00:00	NZD 0.5417	NZD 13,668,193	25,231,897 MYST
23:00	NZD 0.5379	NZD 13,572,917	25,231,897 MYST
22:00	NZD 0.5367	NZD 13,542,639	25,231,897 MYST
21:00	NZD 0.5363	NZD 13,532,957	25,231,897 MYST
20:00	NZD 0.5329	NZD 13,447,128	25,231,897 MYST
19:00	NZD 0.5319	NZD 13,420,032	25,231,897 MYST
18:00	NZD 0.5302	NZD 13,378,211	25,231,897 MYST
17:00	NZD 0.5290	NZD 13,347,239	25,231,897 MYST
16:00	NZD 0.5274	NZD 13,306,180	25,231,897 MYST
15:00	NZD 0.5242	NZD 13,225,449	25,231,897 MYST
14:00	NZD 0.5230	NZD 13,196,051	25,231,897 MYST
13:00	NZD 0.5216	NZD 13,160,761	25,231,897 MYST

What is the marketcap of Mysterium (MYST) today in NZD (New Zealand Dollar)?

The current marketcap of Mysterium (MYST) is NZD 12,948,822 with a supply of 25,231,897. In the last 24 hours, the lowest marketcap value was NZD 12,761,963 and the maximum value was NZD 13,690,877

What was the price of Mysterium (MYST) yesterday in NZD?