Fear and greed index: 28/100 (Fear)

Today's Mysterium (MYST) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Mysterium (MYST) today in NZD (New Zealand Dollar)?

The current price of Mysterium (MYST) is NZD 0.3733 and the average price in the last 24 hours was NZD 0.3753, with a minimum price of NZD 0.3657 and a maximum of NZD 0.3825 (4.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.3709	NZD 9,361,113	25,238,572 MYST
01:00	NZD 0.3719	NZD 9,386,374	25,238,572 MYST
00:00	NZD 0.3721	NZD 9,390,702	25,238,572 MYST
23:00	NZD 0.3719	NZD 9,386,470	25,238,572 MYST
22:00	NZD 0.3702	NZD 9,342,979	25,238,572 MYST
21:00	NZD 0.3657	NZD 9,228,962	25,238,572 MYST
20:00	NZD 0.3675	NZD 9,276,269	25,238,572 MYST
19:00	NZD 0.3657	NZD 9,229,346	25,238,572 MYST
18:00	NZD 0.3780	NZD 9,539,192	25,238,572 MYST
17:00	NZD 0.3755	NZD 9,478,077	25,238,572 MYST
16:00	NZD 0.3755	NZD 9,478,182	25,238,572 MYST
15:00	NZD 0.3762	NZD 9,495,044	25,238,572 MYST
14:00	NZD 0.3711	NZD 9,365,619	25,238,572 MYST
13:00	NZD 0.3706	NZD 9,352,515	25,238,572 MYST
12:00	NZD 0.3763	NZD 9,496,225	25,238,572 MYST
11:00	NZD 0.3792	NZD 9,571,690	25,238,572 MYST
10:00	NZD 0.3808	NZD 9,610,607	25,238,572 MYST
09:00	NZD 0.3810	NZD 9,615,968	25,238,572 MYST
08:00	NZD 0.3810	NZD 9,615,420	25,238,572 MYST
07:00	NZD 0.3813	NZD 9,623,839	25,238,572 MYST
06:00	NZD 0.3803	NZD 9,597,384	25,238,572 MYST
05:00	NZD 0.3811	NZD 9,618,930	25,238,572 MYST
04:00	NZD 0.3799	NZD 9,588,498	25,238,572 MYST
03:00	NZD 0.3825	NZD 9,653,652	25,238,572 MYST

What is the marketcap of Mysterium (MYST) today in NZD (New Zealand Dollar)?

The current marketcap of Mysterium (MYST) is NZD 9,421,578 with a supply of 25,238,572. In the last 24 hours, the lowest marketcap value was NZD 9,228,962 and the maximum value was NZD 9,653,652

What was the price of Mysterium (MYST) yesterday in NZD?