What was the price of NagaCoin (NGC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NagaCoin (NGC) was
BHD 0.007064 and yesterday's average price was BHD 0.007518, with a minimum price of
BHD 0.006740 and a maximum of
BHD 0.008218 (17.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.007064 | BHD 0 | 0 NGC |
08:00 | BHD 0.007053 | BHD 549,512 | 77,910,266 NGC |
07:00 | BHD 0.006897 | BHD 537,370 | 77,910,266 NGC |
06:00 | BHD 0.006740 | BHD 525,079 | 77,910,266 NGC |
05:00 | BHD 0.006859 | BHD 534,351 | 77,910,266 NGC |
04:00 | BHD 0.006839 | BHD 532,846 | 77,910,266 NGC |
03:00 | BHD 0.006919 | BHD 539,095 | 77,910,266 NGC |
02:00 | BHD 0.006971 | BHD 543,093 | 77,910,266 NGC |
01:00 | BHD 0.007242 | BHD 564,229 | 77,910,266 NGC |
00:00 | BHD 0.007205 | BHD 561,350 | 77,910,266 NGC |
23:00 | BHD 0.007365 | BHD 573,834 | 77,910,266 NGC |
22:00 | BHD 0.007353 | BHD 572,880 | 77,910,266 NGC |
21:00 | BHD 0.007412 | BHD 0 | 0 NGC |
20:00 | BHD 0.007672 | BHD 597,706 | 77,910,266 NGC |
19:00 | BHD 0.007697 | BHD 599,688 | 77,910,266 NGC |
18:00 | BHD 0.008072 | BHD 628,870 | 77,910,266 NGC |
17:00 | BHD 0.008090 | BHD 630,326 | 77,910,266 NGC |
16:00 | BHD 0.008107 | BHD 631,589 | 77,910,266 NGC |
15:00 | BHD 0.008143 | BHD 634,420 | 77,910,266 NGC |
14:00 | BHD 0.008147 | BHD 634,733 | 77,910,266 NGC |
13:00 | BHD 0.008127 | BHD 633,171 | 77,910,266 NGC |
12:00 | BHD 0.008114 | BHD 632,146 | 77,910,266 NGC |
11:00 | BHD 0.008129 | BHD 633,368 | 77,910,266 NGC |
10:00 | BHD 0.008218 | BHD 640,289 | 77,910,266 NGC |
What was the marketcap of NagaCoin (NGC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NagaCoin (NGC) was
BHD 0 with a supply of 77,910,266. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 640,289What is the price of NagaCoin (NGC) today in BHD?