Fear and greed index: 45/100 (Fear)

Yesterday's NagaCoin (NGC) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NagaCoin (NGC) was CRC 6.01 and yesterday's average price was CRC 5.85, with a minimum price of CRC 5.50 and a maximum of CRC 6.20 (11.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 6.01	CRC 468,550,201	77,910,266 NGC
10:00	CRC 5.99	CRC 466,514,923	77,910,266 NGC
09:00	CRC 6.20	CRC 483,131,947	77,910,266 NGC
08:00	CRC 5.92	CRC 461,397,495	77,910,266 NGC
07:00	CRC 5.87	CRC 457,395,398	77,910,266 NGC
06:00	CRC 5.88	CRC 457,793,659	77,910,266 NGC
05:00	CRC 5.89	CRC 459,040,410	77,910,266 NGC
04:00	CRC 5.88	CRC 457,822,142	77,910,266 NGC
03:00	CRC 5.88	CRC 458,272,871	77,910,266 NGC
02:00	CRC 5.88	CRC 458,256,881	77,910,266 NGC
01:00	CRC 5.74	CRC 447,321,446	77,910,266 NGC
00:00	CRC 5.76	CRC 448,905,495	77,910,266 NGC
23:00	CRC 5.74	CRC 447,344,432	77,910,266 NGC
22:00	CRC 5.75	CRC 447,734,198	77,910,266 NGC
21:00	CRC 5.77	CRC 449,220,306	77,910,266 NGC
20:00	CRC 5.98	CRC 465,687,920	77,910,266 NGC
19:00	CRC 5.99	CRC 466,952,161	77,910,266 NGC
18:00	CRC 5.84	CRC 455,224,202	77,910,266 NGC
17:00	CRC 5.88	CRC 457,831,636	77,910,266 NGC
16:00	CRC 5.88	CRC 457,816,645	77,910,266 NGC
15:00	CRC 5.96	CRC 464,133,353	77,910,266 NGC
14:00	CRC 5.53	CRC 431,095,188	77,910,266 NGC
13:00	CRC 5.50	CRC 428,685,634	77,910,266 NGC
12:00	CRC 5.66	CRC 441,171,138	77,910,266 NGC

What was the marketcap of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NagaCoin (NGC) was CRC 468,550,201 with a supply of 77,910,266. Yesterday's lowest marketcap value was CRC 428,685,634 and the maximum value was CRC 483,131,947

What is the price of NagaCoin (NGC) today in CRC?