Fear and greed index: 43/100 (Fear)

Yesterday's NagaCoin (NGC) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NagaCoin (NGC) was CRC 4.51 and yesterday's average price was CRC 4.70, with a minimum price of CRC 4.41 and a maximum of CRC 5.28 (16.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 4.51	CRC 351,492,162	77,910,266 NGC
11:00	CRC 4.47	CRC 348,388,537	77,910,266 NGC
10:00	CRC 4.42	CRC 344,159,970	77,910,266 NGC
09:00	CRC 5.28	CRC 411,621,006	77,910,266 NGC
08:00	CRC 4.41	CRC 343,658,190	77,910,266 NGC
07:00	CRC 4.41	CRC 343,713,548	77,910,266 NGC
06:00	CRC 5.04	CRC 393,043,955	77,910,266 NGC
05:00	CRC 5.02	CRC 390,915,451	77,910,266 NGC
04:00	CRC 4.73	CRC 368,191,599	77,910,266 NGC
03:00	CRC 4.78	CRC 372,385,123	77,910,266 NGC
02:00	CRC 4.89	CRC 380,629,966	77,910,266 NGC
01:00	CRC 5.02	CRC 391,482,239	77,910,266 NGC
00:00	CRC 4.56	CRC 354,942,664	77,910,266 NGC
23:00	CRC 4.61	CRC 359,091,495	77,910,266 NGC
22:00	CRC 4.61	CRC 359,452,086	77,910,266 NGC
21:00	CRC 4.63	CRC 360,507,959	77,910,266 NGC
20:00	CRC 4.61	CRC 359,325,626	77,910,266 NGC
19:00	CRC 4.63	CRC 360,627,817	77,910,266 NGC
18:00	CRC 4.66	CRC 363,360,692	77,910,266 NGC
17:00	CRC 4.70	CRC 365,792,398	77,910,266 NGC
16:00	CRC 4.62	CRC 360,305,824	77,910,266 NGC
15:00	CRC 4.63	CRC 360,350,517	77,910,266 NGC
14:00	CRC 4.76	CRC 371,085,471	77,910,266 NGC
13:00	CRC 4.90	CRC 381,405,999	77,910,266 NGC

What was the marketcap of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NagaCoin (NGC) was CRC 351,492,162 with a supply of 77,910,266. Yesterday's lowest marketcap value was CRC 343,658,190 and the maximum value was CRC 411,621,006

What is the price of NagaCoin (NGC) today in CRC?