Fear and greed index: 76/100 (Extreme Greed)

Yesterday's NagaCoin (NGC) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NagaCoin (NGC) was CRC 7.85 and yesterday's average price was CRC 8.04, with a minimum price of CRC 7.85 and a maximum of CRC 8.33 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 7.85	CRC 611,323,081	77,910,266 NGC
18:00	CRC 7.88	CRC 613,696,301	77,910,266 NGC
17:00	CRC 7.95	CRC 619,027,822	77,910,266 NGC
16:00	CRC 7.86	CRC 612,757,440	77,910,266 NGC
15:00	CRC 7.93	CRC 617,903,212	77,910,266 NGC
14:00	CRC 7.99	CRC 622,230,581	77,910,266 NGC
13:00	CRC 7.98	CRC 621,854,530	77,910,266 NGC
12:00	CRC 7.97	CRC 621,178,347	77,910,266 NGC
11:00	CRC 7.97	CRC 620,921,236	77,910,266 NGC
10:00	CRC 7.99	CRC 622,413,798	77,910,266 NGC
09:00	CRC 7.99	CRC 622,254,875	77,910,266 NGC
08:00	CRC 7.97	CRC 621,253,760	77,910,266 NGC
07:00	CRC 7.97	CRC 621,145,955	77,910,266 NGC
06:00	CRC 8.01	CRC 624,389,710	77,910,266 NGC
05:00	CRC 7.96	CRC 619,869,508	77,910,266 NGC
04:00	CRC 8.12	CRC 632,546,421	77,910,266 NGC
03:00	CRC 8.09	CRC 629,946,457	77,910,266 NGC
02:00	CRC 8.29	CRC 645,922,292	77,910,266 NGC
01:00	CRC 8.18	CRC 637,245,792	77,910,266 NGC
00:00	CRC 8.13	CRC 633,390,131	77,910,266 NGC
23:00	CRC 8.15	CRC 634,825,502	77,910,266 NGC
22:00	CRC 8.19	CRC 637,859,721	77,910,266 NGC
21:00	CRC 8.13	CRC 633,106,195	77,910,266 NGC
20:00	CRC 8.33	CRC 648,757,099	77,910,266 NGC

What was the marketcap of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NagaCoin (NGC) was CRC 611,323,081 with a supply of 77,910,266. Yesterday's lowest marketcap value was CRC 611,323,081 and the maximum value was CRC 648,757,099

What is the price of NagaCoin (NGC) today in CRC?