Fear and greed index: 62/100 (Greed)

Yesterday's NagaCoin (NGC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NagaCoin (NGC) was CRC 7.23 and yesterday's average price was CRC 7.28, with a minimum price of CRC 7.02 and a maximum of CRC 7.62 (7.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 7.23	CRC 563,407,245	77,910,266 NGC
19:00	CRC 7.27	CRC 566,634,184	77,910,266 NGC
18:00	CRC 7.13	CRC 555,582,555	77,910,266 NGC
17:00	CRC 7.14	CRC 556,253,432	77,910,266 NGC
16:00	CRC 7.22	CRC 562,741,976	77,910,266 NGC
15:00	CRC 7.14	CRC 556,281,980	77,910,266 NGC
14:00	CRC 7.29	CRC 567,743,476	77,910,266 NGC
13:00	CRC 7.34	CRC 572,187,272	77,910,266 NGC
12:00	CRC 7.18	CRC 559,277,987	77,910,266 NGC
11:00	CRC 7.19	CRC 560,328,653	77,910,266 NGC
10:00	CRC 7.19	CRC 560,329,673	77,910,266 NGC
09:00	CRC 7.46	CRC 581,058,551	77,910,266 NGC
08:00	CRC 7.46	CRC 581,045,296	77,910,266 NGC
07:00	CRC 7.61	CRC 592,735,176	77,910,266 NGC
06:00	CRC 7.61	CRC 592,541,458	77,910,266 NGC
05:00	CRC 7.61	CRC 592,591,417	77,910,266 NGC
04:00	CRC 7.62	CRC 593,287,273	77,910,266 NGC
03:00	CRC 7.62	CRC 593,347,938	77,910,266 NGC
02:00	CRC 7.25	CRC 565,110,946	77,910,266 NGC
01:00	CRC 7.09	CRC 552,004,884	77,910,266 NGC
00:00	CRC 7.03	CRC 547,499,914	77,910,266 NGC
23:00	CRC 7.02	CRC 547,172,632	77,910,266 NGC
22:00	CRC 7.03	CRC 547,334,744	77,910,266 NGC
21:00	CRC 7.06	CRC 550,368,984	77,910,266 NGC

What was the marketcap of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NagaCoin (NGC) was CRC 563,407,245 with a supply of 77,910,266. Yesterday's lowest marketcap value was CRC 547,172,632 and the maximum value was CRC 593,347,938

What is the price of NagaCoin (NGC) today in CRC?