Fear and greed index: 68/100 (Greed)

Yesterday's NagaCoin (NGC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NagaCoin (NGC) was CRC 7.19 and yesterday's average price was CRC 6.66, with a minimum price of CRC 7.15 and a maximum of CRC 7.53 (4.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 7.19	CRC 559,998,361	77,910,266 NGC
22:00	CRC 7.19	CRC 559,972,049	77,910,266 NGC
21:00	CRC 7.19	CRC 559,971,543	77,910,266 NGC
20:00	CRC 7.19	CRC 559,962,435	77,910,266 NGC
19:00	CRC 7.19	CRC 560,022,648	77,910,266 NGC
18:00	CRC 7.19	CRC 559,943,208	77,910,266 NGC
17:00	CRC 7.19	CRC 559,945,738	77,910,266 NGC
16:00	CRC 7.32	CRC 570,223,913	77,910,266 NGC
15:00	CRC 7.32	CRC 570,216,829	77,910,266 NGC
14:00	CRC 7.30	CRC 568,419,552	77,910,266 NGC
13:00	CRC 7.26	CRC 565,806,620	77,910,266 NGC
12:00	CRC 7.25	CRC 565,091,150	77,910,266 NGC
11:00	CRC 7.25	CRC 565,114,932	77,910,266 NGC
10:00	CRC 7.26	CRC 565,830,401	77,910,266 NGC
09:00	CRC 7.26	CRC 565,840,015	77,910,266 NGC
08:00	CRC 7.39	CRC 575,606,634	77,910,266 NGC
07:00	CRC 7.53	CRC 586,367,017	77,910,266 NGC
06:00	CRC 7.25	CRC 565,161,989	77,910,266 NGC
05:00	CRC 7.25	CRC 565,173,120	77,910,266 NGC
04:00	CRC 7.15	CRC 557,427,425	77,910,266 NGC
03:00	CRC 7.39	CRC 575,800,934	77,910,266 NGC
02:00	CRC 7.39	CRC 575,813,584	77,910,266 NGC
0:00	CRC 0.00	CRC 0	0 NGC
0:00	CRC 0.00	CRC 0	0 NGC

What was the marketcap of NagaCoin (NGC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NagaCoin (NGC) was CRC 559,998,361 with a supply of 77,910,266. Yesterday's lowest marketcap value was CRC 557,427,425 and the maximum value was CRC 586,367,017

What is the price of NagaCoin (NGC) today in CRC?