What was the price of NagaCoin (NGC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of NagaCoin (NGC) was
CNY 0.1043 and yesterday's average price was CNY 0.1025, with a minimum price of
CNY 0.1006 and a maximum of
CNY 0.1052 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.1043 | CNY 8,126,780 | 77,910,266 NGC |
06:00 | CNY 0.1037 | CNY 8,080,364 | 77,910,266 NGC |
05:00 | CNY 0.1041 | CNY 8,107,720 | 77,910,266 NGC |
04:00 | CNY 0.1037 | CNY 8,078,114 | 77,910,266 NGC |
03:00 | CNY 0.1024 | CNY 7,981,616 | 77,910,266 NGC |
02:00 | CNY 0.1027 | CNY 7,999,597 | 77,910,266 NGC |
01:00 | CNY 0.1018 | CNY 7,933,539 | 77,910,266 NGC |
00:00 | CNY 0.1020 | CNY 7,943,856 | 77,910,266 NGC |
23:00 | CNY 0.1013 | CNY 7,895,844 | 77,910,266 NGC |
22:00 | CNY 0.1030 | CNY 8,025,321 | 77,910,266 NGC |
21:00 | CNY 0.1017 | CNY 7,922,237 | 77,910,266 NGC |
20:00 | CNY 0.1020 | CNY 7,945,790 | 77,910,266 NGC |
19:00 | CNY 0.1026 | CNY 7,991,300 | 77,910,266 NGC |
18:00 | CNY 0.1006 | CNY 7,835,438 | 77,910,266 NGC |
17:00 | CNY 0.1007 | CNY 7,844,899 | 77,910,266 NGC |
16:00 | CNY 0.1019 | CNY 7,936,408 | 77,910,266 NGC |
15:00 | CNY 0.1007 | CNY 7,845,302 | 77,910,266 NGC |
14:00 | CNY 0.1028 | CNY 8,006,944 | 77,910,266 NGC |
13:00 | CNY 0.1036 | CNY 8,069,616 | 77,910,266 NGC |
12:00 | CNY 0.1012 | CNY 7,887,555 | 77,910,266 NGC |
11:00 | CNY 0.1014 | CNY 7,902,372 | 77,910,266 NGC |
10:00 | CNY 0.1014 | CNY 7,902,387 | 77,910,266 NGC |
09:00 | CNY 0.1052 | CNY 8,194,728 | 77,910,266 NGC |
08:00 | CNY 0.1052 | CNY 8,194,541 | 77,910,266 NGC |
What was the marketcap of NagaCoin (NGC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of NagaCoin (NGC) was
CNY 8,126,780 with a supply of 77,910,266. Yesterday's lowest marketcap value was
CNY 7,835,438 and the maximum value was
CNY 8,194,728What is the price of NagaCoin (NGC) today in CNY?