What was the price of Nym Token (NYM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Nym Token (NYM) was
BHD 0.01893 and yesterday's average price was BHD 0.01900, with a minimum price of
BHD 0.01890 and a maximum of
BHD 0.01910 (1.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.01893 | BHD 18,929,083 | 1,000,000,000 NYM |
22:00 | BHD 0.01895 | BHD 18,947,596 | 1,000,000,000 NYM |
21:00 | BHD 0.01900 | BHD 19,004,785 | 1,000,000,000 NYM |
20:00 | BHD 0.01902 | BHD 19,017,144 | 1,000,000,000 NYM |
19:00 | BHD 0.01897 | BHD 18,969,647 | 1,000,000,000 NYM |
18:00 | BHD 0.01910 | BHD 19,099,235 | 1,000,000,000 NYM |
17:00 | BHD 0.01893 | BHD 18,932,864 | 1,000,000,000 NYM |
16:00 | BHD 0.01901 | BHD 19,008,300 | 1,000,000,000 NYM |
15:00 | BHD 0.01897 | BHD 18,970,551 | 1,000,000,000 NYM |
14:00 | BHD 0.01901 | BHD 19,006,861 | 1,000,000,000 NYM |
13:00 | BHD 0.01897 | BHD 18,972,493 | 1,000,000,000 NYM |
12:00 | BHD 0.01902 | BHD 19,017,507 | 1,000,000,000 NYM |
11:00 | BHD 0.01900 | BHD 18,999,536 | 1,000,000,000 NYM |
10:00 | BHD 0.01901 | BHD 19,006,413 | 1,000,000,000 NYM |
09:00 | BHD 0.01901 | BHD 19,005,648 | 1,000,000,000 NYM |
08:00 | BHD 0.01902 | BHD 19,017,786 | 1,000,000,000 NYM |
07:00 | BHD 0.01899 | BHD 18,993,184 | 1,000,000,000 NYM |
06:00 | BHD 0.01905 | BHD 19,046,701 | 1,000,000,000 NYM |
05:00 | BHD 0.01906 | BHD 19,056,214 | 1,000,000,000 NYM |
04:00 | BHD 0.01904 | BHD 19,044,877 | 1,000,000,000 NYM |
03:00 | BHD 0.01890 | BHD 18,901,451 | 1,000,000,000 NYM |
02:00 | BHD 0.01907 | BHD 19,068,684 | 1,000,000,000 NYM |
01:00 | BHD 0.01907 | BHD 19,068,055 | 1,000,000,000 NYM |
00:00 | BHD 0.01904 | BHD 19,035,072 | 1,000,000,000 NYM |
What was the marketcap of Nym Token (NYM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Nym Token (NYM) was
BHD 18,929,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 18,901,451 and the maximum value was
BHD 19,099,235What is the price of Nym Token (NYM) today in BHD?